| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 274.4 | 274.4 | 259.85 | 267.2 | 267.2 | -6.85 (-2.50%) | 1,861 |
| 16 Aug 2021 | INR | 271.2 | 284.9 | 265 | 274.05 | 274.05 | +6.45 (+2.41%) | 1,651 |
| 13 Aug 2021 | INR | 292 | 297 | 258.3 | 267.6 | 267.6 | -22.35 (-7.71%) | 9,400 |
| 12 Aug 2021 | INR | 269.9 | 298.8 | 269.9 | 289.95 | 289.95 | +21.95 (+8.19%) | 30,360 |
| 11 Aug 2021 | INR | 259.95 | 278.45 | 241 | 268 | 268 | +28.3 (+11.81%) | 18,062 |
| 10 Aug 2021 | INR | 259 | 259 | 236.5 | 239.7 | 239.7 | -10.55 (-4.22%) | 1,694 |
| 9 Aug 2021 | INR | 253.1 | 257.45 | 249.05 | 250.25 | 250.25 | -3.15 (-1.24%) | 2,720 |
| 6 Aug 2021 | INR | 257 | 260.6 | 253 | 253.4 | 253.4 | -6.85 (-2.63%) | 1,610 |
| 5 Aug 2021 | INR | 263.45 | 265 | 251.25 | 260.25 | 260.25 | +4.95 (+1.94%) | 1,575 |
| 4 Aug 2021 | INR | 252.3 | 262 | 252.3 | 255.3 | 255.3 | -2.6 (-1.01%) | 2,198 |
| 3 Aug 2021 | INR | 264 | 264 | 252 | 257.9 | 257.9 | +2.6 (+1.02%) | 1,656 |
| 2 Aug 2021 | INR | 269.5 | 269.5 | 247 | 255.3 | 255.3 | -1.85 (-0.72%) | 1,727 |
| 30 Jul 2021 | INR | 264 | 264 | 255.55 | 257.15 | 257.15 | +0.8 (+0.31%) | 1,646 |
| 29 Jul 2021 | INR | 255.6 | 266 | 255.6 | 256.35 | 256.35 | -1.3 (-0.50%) | 757 |
| 28 Jul 2021 | INR | 258.7 | 262 | 254.2 | 257.65 | 257.65 | -1 (-0.39%) | 1,561 |
| 27 Jul 2021 | INR | 261.9 | 266 | 258.5 | 258.65 | 258.65 | -3.25 (-1.24%) | 2,943 |
| 26 Jul 2021 | INR | 253.2 | 264.9 | 253.2 | 261.9 | 261.9 | -0.85 (-0.32%) | 3,355 |
| 23 Jul 2021 | INR | 264.9 | 271 | 258 | 262.75 | 262.75 | +3 (+1.15%) | 1,410 |
| 22 Jul 2021 | INR | 265.8 | 269.85 | 255 | 259.75 | 259.75 | -4.95 (-1.87%) | 5,437 |
| 20 Jul 2021 | INR | 271 | 271 | 260 | 264.7 | 264.7 | -5.15 (-1.91%) | 805 |
| 19 Jul 2021 | INR | 284 | 284 | 265 | 269.85 | 269.85 | +0.2 (+0.07%) | 3,934 |
| 16 Jul 2021 | INR | 276.5 | 276.5 | 265.05 | 269.65 | 269.65 | +0.65 (+0.24%) | 1,312 |
| 15 Jul 2021 | INR | 269.65 | 273.35 | 266.5 | 269 | 269 | -1.65 (-0.61%) | 911 |
| 14 Jul 2021 | INR | 268 | 283.95 | 268 | 270.65 | 270.65 | +1.8 (+0.67%) | 5,159 |
| 13 Jul 2021 | INR | 267.95 | 274.9 | 262.5 | 268.85 | 268.85 | +0.9 (+0.34%) | 5,342 |
| 12 Jul 2021 | INR | 258.15 | 279.75 | 251 | 267.95 | 267.95 | +9.8 (+3.80%) | 13,098 |
| 9 Jul 2021 | INR | 260.45 | 264.5 | 257.1 | 258.15 | 258.15 | -2.3 (-0.88%) | 1,433 |
| 8 Jul 2021 | INR | 256.4 | 269.3 | 256.3 | 260.45 | 260.45 | +4.55 (+1.78%) | 2,200 |
| 7 Jul 2021 | INR | 265.5 | 265.9 | 254 | 255.9 | 255.9 | -2.75 (-1.06%) | 842 |
| 6 Jul 2021 | INR | 253.1 | 264.9 | 253.1 | 258.65 | 258.65 | +1.1 (+0.43%) | 2,355 |
