| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 266.95 | 266.95 | 256 | 257.55 | 257.55 | -2.75 (-1.06%) | 1,458 |
| 2 Jul 2021 | INR | 273 | 273 | 255.8 | 260.3 | 260.3 | +4.4 (+1.72%) | 1,291 |
| 1 Jul 2021 | INR | 259 | 259 | 239 | 255.9 | 255.9 | -0.55 (-0.21%) | 3,368 |
| 30 Jun 2021 | INR | 266.25 | 268 | 255 | 256.45 | 256.45 | -6.45 (-2.45%) | 2,762 |
| 29 Jun 2021 | INR | 263 | 269.75 | 261 | 262.9 | 262.9 | -2.4 (-0.90%) | 916 |
| 28 Jun 2021 | INR | 269.15 | 269.9 | 263.3 | 265.3 | 265.3 | +0.2 (+0.08%) | 479 |
| 25 Jun 2021 | INR | 262 | 273 | 262 | 265.1 | 265.1 | +1.15 (+0.44%) | 475 |
| 24 Jun 2021 | INR | 260.3 | 280 | 260.3 | 263.95 | 263.95 | -13.65 (-4.92%) | 1,871 |
| 23 Jun 2021 | INR | 266.5 | 282.4 | 265.3 | 277.6 | 277.6 | +11.2 (+4.20%) | 3,240 |
| 22 Jun 2021 | INR | 266.7 | 270 | 255.35 | 266.4 | 266.4 | +10.7 (+4.18%) | 9,145 |
| 21 Jun 2021 | INR | 257 | 267 | 246.3 | 255.7 | 255.7 | +3.35 (+1.33%) | 386 |
| 18 Jun 2021 | INR | 262.5 | 263.4 | 245 | 252.35 | 252.35 | -2.8 (-1.10%) | 1,133 |
| 17 Jun 2021 | INR | 253.25 | 267.5 | 253.25 | 255.15 | 255.15 | -7.4 (-2.82%) | 1,364 |
| 16 Jun 2021 | INR | 271.65 | 279.9 | 262.3 | 262.55 | 262.55 | -10.75 (-3.93%) | 3,204 |
| 15 Jun 2021 | INR | 293.2 | 293.2 | 271.05 | 273.3 | 273.3 | 0.0 (0.0%) | 3,610 |
| 14 Jun 2021 | INR | 296.8 | 296.8 | 271 | 273.3 | 273.3 | -10.05 (-3.55%) | 2,187 |
| 11 Jun 2021 | INR | 288 | 297.95 | 282.5 | 283.35 | 283.35 | -4.15 (-1.44%) | 1,798 |
| 10 Jun 2021 | INR | 291.25 | 298.7 | 285 | 287.5 | 287.5 | -3.75 (-1.29%) | 8,988 |
| 9 Jun 2021 | INR | 295 | 307.95 | 288.05 | 291.25 | 291.25 | -2.3 (-0.78%) | 29,124 |
| 8 Jun 2021 | INR | 275 | 314.5 | 263 | 293.55 | 293.55 | +21.45 (+7.88%) | 25,580 |
| 7 Jun 2021 | INR | 264.8 | 289 | 251 | 272.1 | 272.1 | +17.5 (+6.87%) | 27,836 |
| 4 Jun 2021 | INR | 233 | 263.7 | 233 | 254.6 | 254.6 | +32.45 (+14.61%) | 35,551 |
| 3 Jun 2021 | INR | 227.4 | 227.4 | 217 | 222.15 | 222.15 | +3.6 (+1.65%) | 2,452 |
| 2 Jun 2021 | INR | 207 | 231 | 206 | 218.55 | 218.55 | +0.75 (+0.34%) | 3,922 |
| 1 Jun 2021 | INR | 213 | 219.45 | 213 | 217.8 | 217.8 | +2.7 (+1.26%) | 232 |
| 31 May 2021 | INR | 215.2 | 224 | 211.2 | 215.1 | 215.1 | -0.8 (-0.37%) | 2,033 |
| 28 May 2021 | INR | 224.8 | 224.8 | 213 | 215.9 | 215.9 | -1.85 (-0.85%) | 2,476 |
| 27 May 2021 | INR | 231 | 231 | 203 | 217.75 | 217.75 | -10.2 (-4.47%) | 1,066 |
| 26 May 2021 | INR | 229.85 | 235.9 | 224.05 | 227.95 | 227.95 | -1.9 (-0.83%) | 3,161 |
| 25 May 2021 | INR | 228 | 240 | 221 | 229.85 | 229.85 | +4.25 (+1.88%) | 9,856 |
