| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 216 | 230 | 200.05 | 225.6 | 225.6 | +18.7 (+9.04%) | 17,202 |
| 21 May 2021 | INR | 210 | 212 | 201.85 | 206.9 | 206.9 | -3.1 (-1.48%) | 3,279 |
| 20 May 2021 | INR | 203.3 | 234 | 200 | 210 | 210 | +7.7 (+3.81%) | 22,689 |
| 19 May 2021 | INR | 198.6 | 208.9 | 198.6 | 202.3 | 202.3 | -3.6 (-1.75%) | 1,444 |
| 18 May 2021 | INR | 199 | 205.95 | 199 | 205.9 | 205.9 | +2.5 (+1.23%) | 545 |
| 17 May 2021 | INR | 197.35 | 209.7 | 197.35 | 203.4 | 203.4 | -0.15 (-0.07%) | 1,252 |
| 14 May 2021 | INR | 205.9 | 205.9 | 194.65 | 203.55 | 203.55 | +4 (+2.00%) | 252 |
| 12 May 2021 | INR | 212.9 | 212.9 | 196.5 | 199.55 | 199.55 | -1.05 (-0.52%) | 451 |
| 11 May 2021 | INR | 212.9 | 212.9 | 196.05 | 200.6 | 200.6 | -5.4 (-2.62%) | 782 |
| 10 May 2021 | INR | 206 | 206 | 200 | 206 | 206 | +0.3 (+0.15%) | 8 |
| 7 May 2021 | INR | 207.9 | 207.9 | 197.25 | 205.7 | 205.7 | +8.3 (+4.20%) | 3,577 |
| 6 May 2021 | INR | 193.35 | 206.9 | 193.35 | 197.4 | 197.4 | -2.95 (-1.47%) | 930 |
| 5 May 2021 | INR | 213 | 213 | 195 | 200.35 | 200.35 | +4.15 (+2.12%) | 4,390 |
| 4 May 2021 | INR | 202.9 | 207.9 | 195.8 | 196.2 | 196.2 | -6.7 (-3.30%) | 391 |
| 3 May 2021 | INR | 191.05 | 204.95 | 191.05 | 202.9 | 202.9 | +4.9 (+2.47%) | 648 |
| 30 Apr 2021 | INR | 204.95 | 204.95 | 195.5 | 198 | 198 | -6.7 (-3.27%) | 529 |
| 29 Apr 2021 | INR | 213 | 213 | 196.75 | 204.7 | 204.7 | +2.4 (+1.19%) | 421 |
| 28 Apr 2021 | INR | 214 | 214 | 194.3 | 202.3 | 202.3 | +1.15 (+0.57%) | 965 |
| 27 Apr 2021 | INR | 206 | 206.95 | 198.05 | 201.15 | 201.15 | -5.15 (-2.50%) | 692 |
| 26 Apr 2021 | INR | 205 | 208 | 197 | 206.3 | 206.3 | -0.15 (-0.07%) | 806 |
| 23 Apr 2021 | INR | 210 | 210 | 190.7 | 206.45 | 206.45 | +5.55 (+2.76%) | 618 |
| 22 Apr 2021 | INR | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | +0.05 (+0.02%) | 3 |
| 20 Apr 2021 | INR | 203 | 203 | 192.3 | 200.85 | 200.85 | +5.85 (+3%) | 115 |
| 19 Apr 2021 | INR | 208.9 | 208.9 | 185.3 | 195 | 195 | -6.75 (-3.35%) | 1,603 |
| 16 Apr 2021 | INR | 205 | 215 | 199.25 | 201.75 | 201.75 | -2.9 (-1.42%) | 1,242 |
| 15 Apr 2021 | INR | 194.05 | 205 | 194.05 | 204.65 | 204.65 | +6.65 (+3.36%) | 264 |
| 13 Apr 2021 | INR | 199.1 | 199.1 | 198 | 198 | 198 | +2.05 (+1.05%) | 116 |
| 12 Apr 2021 | INR | 196.6 | 196.6 | 190.1 | 195.95 | 195.95 | -1.6 (-0.81%) | 189 |
| 9 Apr 2021 | INR | 197 | 205.8 | 195.1 | 197.55 | 197.55 | -6.45 (-3.16%) | 1,733 |
| 8 Apr 2021 | INR | 200.6 | 204 | 197.05 | 204 | 204 | +3.65 (+1.82%) | 400 |
