| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 198 | 203.45 | 189.05 | 200.35 | 200.35 | +2.35 (+1.19%) | 520 |
| 6 Apr 2021 | INR | 190.6 | 200.5 | 190.6 | 198 | 198 | +6.25 (+3.26%) | 216 |
| 5 Apr 2021 | INR | 195.05 | 208.95 | 190.05 | 191.75 | 191.75 | -13.25 (-6.46%) | 2,245 |
| 1 Apr 2021 | INR | 215 | 215 | 196 | 205 | 205 | -2.2 (-1.06%) | 1,270 |
| 31 Mar 2021 | INR | 205 | 209 | 189.55 | 207.2 | 207.2 | -0.95 (-0.46%) | 93 |
| 30 Mar 2021 | INR | 207.9 | 208.35 | 207.9 | 208.15 | 208.15 | -0.2 (-0.10%) | 2 |
| 26 Mar 2021 | INR | 189 | 210 | 189 | 208.35 | 208.35 | +16.35 (+8.52%) | 596 |
| 25 Mar 2021 | INR | 195.5 | 195.5 | 190.2 | 192 | 192 | -3.45 (-1.77%) | 320 |
| 24 Mar 2021 | INR | 202.9 | 202.9 | 194.3 | 195.45 | 195.45 | -7.45 (-3.67%) | 2,117 |
| 23 Mar 2021 | INR | 207.1 | 207.1 | 202.9 | 202.9 | 202.9 | -4.1 (-1.98%) | 716 |
| 22 Mar 2021 | INR | 207 | 213.95 | 205 | 207 | 207 | -0.05 (-0.02%) | 103 |
| 19 Mar 2021 | INR | 213.5 | 213.5 | 200.25 | 207.05 | 207.05 | -1.75 (-0.84%) | 1,331 |
| 18 Mar 2021 | INR | 214.9 | 214.9 | 207 | 208.8 | 208.8 | -5.15 (-2.41%) | 110 |
| 17 Mar 2021 | INR | 218.8 | 218.8 | 207 | 213.95 | 213.95 | +2.95 (+1.40%) | 6,177 |
| 16 Mar 2021 | INR | 211 | 211 | 203 | 211 | 211 | +0.1 (+0.05%) | 169 |
| 15 Mar 2021 | INR | 235 | 236.5 | 177 | 210.9 | 210.9 | -0.5 (-0.24%) | 458 |
| 12 Mar 2021 | INR | 222.5 | 222.5 | 210.2 | 211.4 | 211.4 | +3.3 (+1.59%) | 613 |
| 10 Mar 2021 | INR | 211 | 218.95 | 205.8 | 208.1 | 208.1 | -3.5 (-1.65%) | 1,253 |
| 9 Mar 2021 | INR | 215.9 | 215.9 | 210.75 | 211.6 | 211.6 | -2.2 (-1.03%) | 157 |
| 8 Mar 2021 | INR | 212.2 | 216 | 210.3 | 213.8 | 213.8 | -1.2 (-0.56%) | 156 |
| 5 Mar 2021 | INR | 225.95 | 225.95 | 207.1 | 215 | 215 | -2.25 (-1.04%) | 171 |
| 4 Mar 2021 | INR | 217.8 | 219.8 | 210.25 | 217.25 | 217.25 | -0.55 (-0.25%) | 1,384 |
| 3 Mar 2021 | INR | 201 | 220.35 | 201 | 217.8 | 217.8 | +6.2 (+2.93%) | 705 |
| 2 Mar 2021 | INR | 205.5 | 213 | 205.5 | 211.6 | 211.6 | +5.9 (+2.87%) | 631 |
| 1 Mar 2021 | INR | 211.1 | 211.1 | 194 | 205.7 | 205.7 | -5.5 (-2.60%) | 950 |
| 26 Feb 2021 | INR | 222 | 222 | 210.15 | 211.2 | 211.2 | +1.05 (+0.50%) | 319 |
| 25 Feb 2021 | INR | 218 | 218 | 209 | 210.15 | 210.15 | -0.9 (-0.43%) | 858 |
| 24 Feb 2021 | INR | 227.5 | 227.5 | 211 | 211.05 | 211.05 | -1.25 (-0.59%) | 1,965 |
| 23 Feb 2021 | INR | 206.4 | 224.45 | 206.4 | 212.3 | 212.3 | -3.95 (-1.83%) | 412 |
| 22 Feb 2021 | INR | 229 | 230.9 | 211.1 | 216.25 | 216.25 | +2 (+0.93%) | 518 |
