| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 222.05 | 226.8 | 211.6 | 214.25 | 214.25 | -13.45 (-5.91%) | 1,904 |
| 18 Feb 2021 | INR | 227 | 234.7 | 225 | 227.7 | 227.7 | +0.55 (+0.24%) | 4,499 |
| 17 Feb 2021 | INR | 205 | 230 | 201 | 227.15 | 227.15 | +23.8 (+11.70%) | 17,429 |
| 16 Feb 2021 | INR | 198.05 | 205 | 198 | 203.35 | 203.35 | +4.1 (+2.06%) | 2,094 |
| 15 Feb 2021 | INR | 205 | 205 | 195.05 | 199.25 | 199.25 | -0.15 (-0.08%) | 381 |
| 12 Feb 2021 | INR | 199.9 | 205 | 197.5 | 199.4 | 199.4 | +3.3 (+1.68%) | 1,244 |
| 11 Feb 2021 | INR | 195.25 | 199 | 195.2 | 196.1 | 196.1 | +0.85 (+0.44%) | 1,092 |
| 10 Feb 2021 | INR | 199 | 199 | 195.25 | 195.25 | 195.25 | -0.5 (-0.26%) | 412 |
| 9 Feb 2021 | INR | 198 | 200 | 195.55 | 195.75 | 195.75 | -6.25 (-3.09%) | 925 |
| 8 Feb 2021 | INR | 200 | 210 | 198 | 202 | 202 | +2 (+1%) | 2,454 |
| 5 Feb 2021 | INR | 198.6 | 206.85 | 193.3 | 200 | 200 | +7.05 (+3.65%) | 2,359 |
| 4 Feb 2021 | INR | 198.5 | 198.9 | 191.7 | 192.95 | 192.95 | -1.65 (-0.85%) | 2,919 |
| 3 Feb 2021 | INR | 194 | 200.6 | 188 | 194.6 | 194.6 | +5.1 (+2.69%) | 1,919 |
| 2 Feb 2021 | INR | 195 | 195 | 189.05 | 189.5 | 189.5 | +4.5 (+2.43%) | 516 |
| 1 Feb 2021 | INR | 188 | 197.15 | 185 | 185 | 185 | +0.15 (+0.08%) | 565 |
| 29 Jan 2021 | INR | 183.6 | 191.6 | 181.15 | 184.85 | 184.85 | -7.15 (-3.72%) | 330 |
| 28 Jan 2021 | INR | 190 | 192 | 182.5 | 192 | 192 | +2 (+1.05%) | 125 |
| 27 Jan 2021 | INR | 187 | 192 | 180.75 | 190 | 190 | -4 (-2.06%) | 3,888 |
| 25 Jan 2021 | INR | 206 | 206 | 192 | 194 | 194 | -5.9 (-2.95%) | 247 |
| 22 Jan 2021 | INR | 200.1 | 200.1 | 190.2 | 199.9 | 199.9 | +3.1 (+1.58%) | 110 |
| 21 Jan 2021 | INR | 203.95 | 204 | 194.1 | 196.8 | 196.8 | -0.7 (-0.35%) | 1,143 |
| 20 Jan 2021 | INR | 193.5 | 201 | 193.5 | 197.5 | 197.5 | +4.5 (+2.33%) | 539 |
| 19 Jan 2021 | INR | 198 | 205 | 191.5 | 193 | 193 | -1.05 (-0.54%) | 849 |
| 18 Jan 2021 | INR | 195.5 | 197.1 | 193 | 194.05 | 194.05 | -4.3 (-2.17%) | 1,859 |
| 15 Jan 2021 | INR | 198.7 | 199.95 | 195.75 | 198.35 | 198.35 | -1.65 (-0.83%) | 318 |
| 14 Jan 2021 | INR | 203 | 203 | 200 | 200 | 200 | -4.1 (-2.01%) | 69 |
| 13 Jan 2021 | INR | 199.15 | 205 | 199 | 204.1 | 204.1 | -0.1 (-0.05%) | 2,916 |
| 12 Jan 2021 | INR | 208.95 | 212.5 | 197.45 | 204.2 | 204.2 | -4.45 (-2.13%) | 2,057 |
| 11 Jan 2021 | INR | 197 | 216.9 | 184.6 | 208.65 | 208.65 | +22.5 (+12.09%) | 12,272 |
| 8 Jan 2021 | INR | 192 | 193.95 | 184.6 | 186.15 | 186.15 | -2.7 (-1.43%) | 1,043 |
