| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 187 | 190 | 186.1 | 188.85 | 188.85 | +3.8 (+2.05%) | 785 |
| 6 Jan 2021 | INR | 194.3 | 194.3 | 184.05 | 185.05 | 185.05 | -4.75 (-2.50%) | 1,182 |
| 5 Jan 2021 | INR | 188.9 | 194.3 | 186 | 189.8 | 189.8 | +0.3 (+0.16%) | 738 |
| 4 Jan 2021 | INR | 181.7 | 191 | 181.7 | 189.5 | 189.5 | +2.75 (+1.47%) | 1,303 |
| 1 Jan 2021 | INR | 185 | 189.9 | 185 | 186.75 | 186.75 | -0.45 (-0.24%) | 502 |
| 31 Dec 2020 | INR | 172 | 190 | 172 | 187.2 | 187.2 | -6.8 (-3.51%) | 3,270 |
| 30 Dec 2020 | INR | 197.85 | 197.85 | 180.1 | 194 | 194 | +4 (+2.11%) | 711 |
| 29 Dec 2020 | INR | 191.95 | 192 | 188 | 190 | 190 | +0.3 (+0.16%) | 429 |
| 28 Dec 2020 | INR | 200.9 | 201 | 187 | 189.7 | 189.7 | +2.25 (+1.20%) | 736 |
| 24 Dec 2020 | INR | 182 | 208 | 180.1 | 187.45 | 187.45 | -5.5 (-2.85%) | 420 |
| 23 Dec 2020 | INR | 195.6 | 195.6 | 190.5 | 192.95 | 192.95 | +6.75 (+3.63%) | 453 |
| 22 Dec 2020 | INR | 180 | 189.9 | 176.2 | 186.2 | 186.2 | +5.65 (+3.13%) | 522 |
| 21 Dec 2020 | INR | 193 | 195.8 | 175.5 | 180.55 | 180.55 | -10.1 (-5.30%) | 1,347 |
| 18 Dec 2020 | INR | 183 | 193 | 183 | 190.65 | 190.65 | +0.15 (+0.08%) | 528 |
| 17 Dec 2020 | INR | 185.2 | 192 | 182.6 | 190.5 | 190.5 | -3.65 (-1.88%) | 1,492 |
| 16 Dec 2020 | INR | 179.15 | 196.5 | 179.15 | 194.15 | 194.15 | +2.15 (+1.12%) | 532 |
| 15 Dec 2020 | INR | 191 | 195.75 | 191 | 192 | 192 | +0.5 (+0.26%) | 516 |
| 14 Dec 2020 | INR | 224.6 | 224.6 | 187.05 | 191.5 | 191.5 | -0.5 (-0.26%) | 1,881 |
| 11 Dec 2020 | INR | 198 | 207.7 | 186.25 | 192 | 192 | -14.85 (-7.18%) | 2,934 |
| 10 Dec 2020 | INR | 200 | 210.8 | 196 | 206.85 | 206.85 | +8 (+4.02%) | 1,246 |
| 9 Dec 2020 | INR | 191.95 | 209.95 | 187 | 198.85 | 198.85 | +15.8 (+8.63%) | 7,100 |
| 8 Dec 2020 | INR | 184.9 | 187.9 | 179 | 183.05 | 183.05 | +3 (+1.67%) | 2,424 |
| 7 Dec 2020 | INR | 182 | 189.45 | 179.5 | 180.05 | 180.05 | -4.05 (-2.20%) | 968 |
| 4 Dec 2020 | INR | 171.5 | 189.9 | 171.5 | 184.1 | 184.1 | +8.1 (+4.60%) | 1,004 |
| 3 Dec 2020 | INR | 175.3 | 185 | 175.3 | 176 | 176 | -2.45 (-1.37%) | 908 |
| 2 Dec 2020 | INR | 173.6 | 182 | 173.6 | 178.45 | 178.45 | -0.7 (-0.39%) | 988 |
| 1 Dec 2020 | INR | 170.15 | 188.85 | 170.15 | 179.15 | 179.15 | +4.8 (+2.75%) | 402 |
| 27 Nov 2020 | INR | 182 | 182 | 172 | 174.35 | 174.35 | -4.65 (-2.60%) | 378 |
| 26 Nov 2020 | INR | 178.75 | 179 | 178.5 | 179 | 179 | -3.05 (-1.68%) | 55 |
| 25 Nov 2020 | INR | 182 | 182.9 | 171 | 182.05 | 182.05 | +10.45 (+6.09%) | 258 |
