| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 171.3 | 177.5 | 170.6 | 171.6 | 171.6 | -6.65 (-3.73%) | 407 |
| 23 Nov 2020 | INR | 178 | 180.85 | 175 | 178.25 | 178.25 | +2.25 (+1.28%) | 295 |
| 20 Nov 2020 | INR | 180.75 | 180.75 | 175.35 | 176 | 176 | +5.8 (+3.41%) | 237 |
| 19 Nov 2020 | INR | 171.5 | 180.95 | 161.75 | 170.2 | 170.2 | -1.1 (-0.64%) | 1,643 |
| 18 Nov 2020 | INR | 169.4 | 174 | 169.25 | 171.3 | 171.3 | -1.35 (-0.78%) | 369 |
| 17 Nov 2020 | INR | 174.15 | 178.5 | 170 | 172.65 | 172.65 | -0.35 (-0.20%) | 2,165 |
| 13 Nov 2020 | INR | 172.1 | 182.7 | 172 | 173 | 173 | -1 (-0.57%) | 1,058 |
| 12 Nov 2020 | INR | 175 | 175 | 173 | 174 | 174 | -1.4 (-0.80%) | 300 |
| 11 Nov 2020 | INR | 181 | 181 | 171 | 175.4 | 175.4 | -3.8 (-2.12%) | 3,903 |
| 10 Nov 2020 | INR | 180 | 182 | 177.05 | 179.2 | 179.2 | +2.2 (+1.24%) | 1,556 |
| 9 Nov 2020 | INR | 183.75 | 183.75 | 176.15 | 177 | 177 | -1.1 (-0.62%) | 300 |
| 6 Nov 2020 | INR | 165 | 181.9 | 165 | 178.1 | 178.1 | +2.65 (+1.51%) | 1,090 |
| 5 Nov 2020 | INR | 171 | 177.5 | 167 | 175.45 | 175.45 | +7.35 (+4.37%) | 302 |
| 4 Nov 2020 | INR | 179.65 | 179.65 | 167.8 | 168.1 | 168.1 | -1.4 (-0.83%) | 360 |
| 3 Nov 2020 | INR | 176.5 | 176.5 | 166.7 | 169.5 | 169.5 | -0.4 (-0.24%) | 307 |
| 2 Nov 2020 | INR | 170.05 | 170.05 | 169.9 | 169.9 | 169.9 | -0.1 (-0.06%) | 172 |
| 30 Oct 2020 | INR | 176 | 177.65 | 166 | 170 | 170 | -6 (-3.41%) | 749 |
| 29 Oct 2020 | INR | 173 | 176.5 | 171.15 | 176 | 176 | +6.2 (+3.65%) | 270 |
| 28 Oct 2020 | INR | 179 | 179 | 166.1 | 169.8 | 169.8 | -5.2 (-2.97%) | 700 |
| 27 Oct 2020 | INR | 175 | 175 | 175 | 175 | 175 | +2.5 (+1.45%) | 200 |
| 26 Oct 2020 | INR | 181.45 | 181.45 | 172.5 | 172.5 | 172.5 | -0.95 (-0.55%) | 264 |
| 23 Oct 2020 | INR | 183 | 183 | 173 | 173.45 | 173.45 | +0.9 (+0.52%) | 660 |
| 22 Oct 2020 | INR | 181.5 | 181.5 | 172.5 | 172.55 | 172.55 | -1.1 (-0.63%) | 335 |
| 21 Oct 2020 | INR | 180.5 | 185 | 173.1 | 173.65 | 173.65 | -6.3 (-3.50%) | 514 |
| 20 Oct 2020 | INR | 179 | 180.9 | 175.15 | 179.95 | 179.95 | +7.3 (+4.23%) | 316 |
| 19 Oct 2020 | INR | 171 | 176.25 | 166.6 | 172.65 | 172.65 | -11.35 (-6.17%) | 4,169 |
| 16 Oct 2020 | INR | 170.1 | 187.95 | 170 | 184 | 184 | -1 (-0.54%) | 2,551 |
| 15 Oct 2020 | INR | 176.1 | 185 | 176.1 | 185 | 185 | +3.95 (+2.18%) | 1,766 |
| 14 Oct 2020 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0 (0.0%) | 0 |
