| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,010 | 1,021 | 965.05 | 984.75 | 984.75 | -19.6 (-1.95%) | 2,610 |
| 11 Jan 2024 | INR | 1,021 | 1,021 | 980 | 1,004.35 | 1,004.35 | +14.6 (+1.48%) | 3,796 |
| 10 Jan 2024 | INR | 997.95 | 1,010 | 977.05 | 989.75 | 989.75 | -9.4 (-0.94%) | 4,807 |
| 9 Jan 2024 | INR | 1,013.9 | 1,013.9 | 963 | 999.15 | 999.15 | +8.05 (+0.81%) | 2,449 |
| 8 Jan 2024 | INR | 975.65 | 1,009 | 950 | 991.1 | 991.1 | +15.45 (+1.58%) | 14,259 |
| 5 Jan 2024 | INR | 1,005 | 1,005 | 951.25 | 975.65 | 975.65 | -10.95 (-1.11%) | 1,702 |
| 4 Jan 2024 | INR | 973 | 1,000 | 940.5 | 986.6 | 986.6 | +33.35 (+3.50%) | 3,055 |
| 3 Jan 2024 | INR | 900 | 968.85 | 900 | 953.25 | 953.25 | +30.5 (+3.31%) | 5,968 |
| 2 Jan 2024 | INR | 914.55 | 926.1 | 902.5 | 922.75 | 922.75 | +8.2 (+0.90%) | 2,828 |
| 1 Jan 2024 | INR | 902.7 | 919.8 | 900 | 914.55 | 914.55 | +12.45 (+1.38%) | 1,056 |
| 29 Dec 2023 | INR | 912.5 | 925 | 875 | 902.1 | 902.1 | -10.25 (-1.12%) | 5,168 |
| 28 Dec 2023 | INR | 897 | 944 | 897 | 912.35 | 912.35 | +5.9 (+0.65%) | 1,063 |
| 27 Dec 2023 | INR | 901 | 947 | 890 | 906.45 | 906.45 | +4.05 (+0.45%) | 3,696 |
| 26 Dec 2023 | INR | 900 | 925 | 890 | 902.4 | 902.4 | +2.35 (+0.26%) | 888 |
| 22 Dec 2023 | INR | 900 | 904.95 | 885 | 900.05 | 900.05 | +3.3 (+0.37%) | 1,243 |
| 21 Dec 2023 | INR | 865.65 | 899.5 | 865.65 | 896.75 | 896.75 | +31.1 (+3.59%) | 3,224 |
| 20 Dec 2023 | INR | 908.7 | 920 | 849 | 865.65 | 865.65 | -27.95 (-3.13%) | 4,938 |
| 19 Dec 2023 | INR | 906.75 | 922.95 | 882.35 | 893.6 | 893.6 | +2.85 (+0.32%) | 2,502 |
| 18 Dec 2023 | INR | 918 | 925 | 890 | 890.75 | 890.75 | -25.05 (-2.74%) | 1,733 |
| 15 Dec 2023 | INR | 910 | 918 | 885.1 | 915.8 | 915.8 | +19.05 (+2.12%) | 752 |
| 14 Dec 2023 | INR | 899 | 914.8 | 880 | 896.75 | 896.75 | +0.6 (+0.07%) | 2,352 |
| 13 Dec 2023 | INR | 890 | 921 | 860 | 896.15 | 896.15 | -8.65 (-0.96%) | 2,548 |
| 12 Dec 2023 | INR | 904 | 909.95 | 890 | 904.8 | 904.8 | +0.8 (+0.09%) | 971 |
| 11 Dec 2023 | INR | 920 | 932 | 882.05 | 904 | 904 | -19.25 (-2.09%) | 4,742 |
| 8 Dec 2023 | INR | 901 | 940 | 895 | 923.25 | 923.25 | +22.25 (+2.47%) | 6,165 |
| 7 Dec 2023 | INR | 911 | 925 | 870.1 | 901 | 901 | -13.9 (-1.52%) | 3,888 |
| 6 Dec 2023 | INR | 935.95 | 935.95 | 895.1 | 914.9 | 914.9 | -17.05 (-1.83%) | 1,885 |
| 5 Dec 2023 | INR | 975.65 | 975.65 | 900.6 | 931.95 | 931.95 | -10.35 (-1.10%) | 3,209 |
| 4 Dec 2023 | INR | 927 | 952 | 925 | 942.3 | 942.3 | +17.8 (+1.93%) | 3,528 |
| 1 Dec 2023 | INR | 906.9 | 933.05 | 906.9 | 924.5 | 924.5 | +35.85 (+4.03%) | 2,176 |
