| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 194 | 194 | 175.05 | 181.05 | 181.05 | +1.7 (+0.95%) | 206 |
| 9 Oct 2020 | INR | 178 | 190.95 | 177 | 179.35 | 179.35 | -6.55 (-3.52%) | 473 |
| 8 Oct 2020 | INR | 180 | 185.9 | 178.05 | 185.9 | 185.9 | +7.7 (+4.32%) | 86 |
| 7 Oct 2020 | INR | 188.55 | 194 | 177.6 | 178.2 | 178.2 | -7.3 (-3.94%) | 758 |
| 6 Oct 2020 | INR | 199.9 | 199.9 | 185.5 | 185.5 | 185.5 | -9.75 (-4.99%) | 805 |
| 5 Oct 2020 | INR | 188 | 200 | 188 | 195.25 | 195.25 | +2.25 (+1.17%) | 36 |
| 1 Oct 2020 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 193 | 193 | 193 | 193 | 193 | +5 (+2.66%) | 39 |
| 29 Sep 2020 | INR | 188 | 188 | 188 | 188 | 188 | -1.8 (-0.95%) | 168 |
| 28 Sep 2020 | INR | 175 | 192 | 175 | 189.8 | 189.8 | +6 (+3.26%) | 131 |
| 25 Sep 2020 | INR | 183.8 | 183.8 | 183.8 | 183.8 | 183.8 | +8.75 (+5.00%) | 1 |
| 24 Sep 2020 | INR | 185 | 185 | 175.05 | 175.05 | 175.05 | -3.05 (-1.71%) | 161 |
| 23 Sep 2020 | INR | 178.25 | 183 | 178 | 178.1 | 178.1 | -2.45 (-1.36%) | 168 |
| 22 Sep 2020 | INR | 188 | 188 | 180.4 | 180.55 | 180.55 | -8.35 (-4.42%) | 939 |
| 21 Sep 2020 | INR | 187.5 | 189.7 | 185 | 188.9 | 188.9 | -0.8 (-0.42%) | 1,527 |
| 18 Sep 2020 | INR | 186.6 | 189.7 | 182 | 189.7 | 189.7 | +7.15 (+3.92%) | 50 |
| 17 Sep 2020 | INR | 186 | 190.5 | 180.7 | 182.55 | 182.55 | -0.8 (-0.44%) | 334 |
| 16 Sep 2020 | INR | 182 | 186 | 182 | 183.35 | 183.35 | -1.65 (-0.89%) | 124 |
| 15 Sep 2020 | INR | 186.55 | 186.55 | 178.05 | 185 | 185 | +7.2 (+4.05%) | 67 |
| 14 Sep 2020 | INR | 182.05 | 182.05 | 176 | 177.8 | 177.8 | -4.35 (-2.39%) | 881 |
| 11 Sep 2020 | INR | 188.8 | 188.8 | 182.05 | 182.15 | 182.15 | +2.3 (+1.28%) | 212 |
| 10 Sep 2020 | INR | 187.5 | 187.5 | 176 | 179.85 | 179.85 | +0.55 (+0.31%) | 175 |
| 9 Sep 2020 | INR | 173.5 | 191 | 173.5 | 179.3 | 179.3 | -2.8 (-1.54%) | 602 |
| 8 Sep 2020 | INR | 180.15 | 182.1 | 180.15 | 182.1 | 182.1 | -5.3 (-2.83%) | 88 |
| 7 Sep 2020 | INR | 187.2 | 193.95 | 185.6 | 187.4 | 187.4 | -7.95 (-4.07%) | 175 |
| 4 Sep 2020 | INR | 190.5 | 198 | 190.5 | 195.35 | 195.35 | +4.75 (+2.49%) | 329 |
| 3 Sep 2020 | INR | 195 | 195 | 190 | 190.6 | 190.6 | -4.9 (-2.51%) | 291 |
| 2 Sep 2020 | INR | 193 | 200.95 | 183.85 | 195.5 | 195.5 | +2.5 (+1.30%) | 291 |
| 1 Sep 2020 | INR | 196.45 | 196.5 | 193 | 193 | 193 | +5.8 (+3.10%) | 416 |
| 31 Aug 2020 | INR | 205.95 | 205.95 | 186.85 | 187.2 | 187.2 | -9.45 (-4.81%) | 2,045 |
