| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 206 | 209.7 | 196 | 196.65 | 196.65 | -9.3 (-4.52%) | 4,424 |
| 27 Aug 2020 | INR | 222.95 | 222.95 | 205.15 | 205.95 | 205.95 | -7.35 (-3.45%) | 1,499 |
| 26 Aug 2020 | INR | 212.05 | 219 | 209 | 213.3 | 213.3 | -2.7 (-1.25%) | 2,039 |
| 25 Aug 2020 | INR | 223.3 | 224.9 | 213 | 216 | 216 | -7.3 (-3.27%) | 3,096 |
| 24 Aug 2020 | INR | 226 | 233.85 | 222 | 223.3 | 223.3 | -7.3 (-3.17%) | 1,342 |
| 21 Aug 2020 | INR | 225.5 | 234 | 225.5 | 230.6 | 230.6 | +1 (+0.44%) | 3,033 |
| 20 Aug 2020 | INR | 226.7 | 234 | 221.5 | 229.6 | 229.6 | +3.4 (+1.50%) | 4,068 |
| 19 Aug 2020 | INR | 209.15 | 226.7 | 206.15 | 226.2 | 226.2 | +10.25 (+4.75%) | 6,837 |
| 18 Aug 2020 | INR | 213 | 217.3 | 210 | 215.95 | 215.95 | +5.2 (+2.47%) | 847 |
| 17 Aug 2020 | INR | 219 | 219 | 209 | 210.75 | 210.75 | -3 (-1.40%) | 1,625 |
| 14 Aug 2020 | INR | 228 | 233.95 | 213.75 | 213.75 | 213.75 | -11.25 (-5%) | 1,813 |
| 13 Aug 2020 | INR | 228.95 | 230 | 220 | 225 | 225 | +4.35 (+1.97%) | 1,749 |
| 12 Aug 2020 | INR | 229.95 | 229.95 | 217.9 | 220.65 | 220.65 | -8.7 (-3.79%) | 1,673 |
| 11 Aug 2020 | INR | 239.9 | 242.95 | 222.05 | 229.35 | 229.35 | +5.6 (+2.50%) | 7,977 |
| 10 Aug 2020 | INR | 220 | 224 | 204.05 | 223.75 | 223.75 | +20.1 (+9.87%) | 11,744 |
| 7 Aug 2020 | INR | 199 | 205.05 | 196 | 203.65 | 203.65 | +17.2 (+9.22%) | 9,069 |
| 6 Aug 2020 | INR | 178.15 | 194.15 | 178 | 186.45 | 186.45 | +9.95 (+5.64%) | 1,210 |
| 5 Aug 2020 | INR | 179 | 179 | 176.35 | 176.5 | 176.5 | -3 (-1.67%) | 206 |
| 4 Aug 2020 | INR | 177.4 | 184.8 | 177.4 | 179.5 | 179.5 | +0.9 (+0.50%) | 173 |
| 3 Aug 2020 | INR | 180.05 | 180.8 | 178 | 178.6 | 178.6 | -6.4 (-3.46%) | 1,932 |
| 31 Jul 2020 | INR | 181.6 | 188 | 181.6 | 185 | 185 | -0.75 (-0.40%) | 411 |
| 30 Jul 2020 | INR | 186 | 188.6 | 182.5 | 185.75 | 185.75 | -2.85 (-1.51%) | 468 |
| 29 Jul 2020 | INR | 188 | 190 | 184.6 | 188.6 | 188.6 | +1.05 (+0.56%) | 1,010 |
| 28 Jul 2020 | INR | 180 | 191.5 | 178.1 | 187.55 | 187.55 | +4.75 (+2.60%) | 1,968 |
| 27 Jul 2020 | INR | 184.1 | 192.75 | 182 | 182.8 | 182.8 | -3.85 (-2.06%) | 1,168 |
| 24 Jul 2020 | INR | 191.9 | 193.75 | 186.5 | 186.65 | 186.65 | -3.45 (-1.81%) | 2,260 |
| 23 Jul 2020 | INR | 195.9 | 196.95 | 188.5 | 190.1 | 190.1 | -0.7 (-0.37%) | 502 |
| 22 Jul 2020 | INR | 192.1 | 201 | 190 | 190.8 | 190.8 | -3.55 (-1.83%) | 3,348 |
| 21 Jul 2020 | INR | 205.8 | 205.8 | 193.6 | 194.35 | 194.35 | -5.65 (-2.83%) | 578 |
| 20 Jul 2020 | INR | 210 | 211 | 196.05 | 200 | 200 | +2 (+1.01%) | 748 |
