| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 191.6 | 200 | 191.6 | 198 | 198 | +3.05 (+1.56%) | 17,103 |
| 16 Jul 2020 | INR | 210 | 210 | 193 | 194.95 | 194.95 | -6.9 (-3.42%) | 10,072 |
| 15 Jul 2020 | INR | 198.1 | 215.35 | 196.5 | 201.85 | 201.85 | +6.05 (+3.09%) | 13,104 |
| 14 Jul 2020 | INR | 204 | 204 | 195.1 | 195.8 | 195.8 | -6.45 (-3.19%) | 2,194 |
| 13 Jul 2020 | INR | 190 | 205 | 190 | 202.25 | 202.25 | +14.8 (+7.90%) | 11,226 |
| 10 Jul 2020 | INR | 190.9 | 191 | 186.05 | 187.45 | 187.45 | -1.1 (-0.58%) | 1,985 |
| 9 Jul 2020 | INR | 178.1 | 190 | 178.1 | 188.55 | 188.55 | +4.35 (+2.36%) | 3,464 |
| 8 Jul 2020 | INR | 185.1 | 194.95 | 181.05 | 184.2 | 184.2 | -2.8 (-1.50%) | 6,520 |
| 7 Jul 2020 | INR | 204.95 | 210.75 | 185 | 187 | 187 | -4.5 (-2.35%) | 21,591 |
| 6 Jul 2020 | INR | 166 | 191.5 | 162.8 | 191.5 | 191.5 | +31.9 (+19.99%) | 25,110 |
| 3 Jul 2020 | INR | 143 | 159.6 | 132 | 159.6 | 159.6 | +26.6 (+20%) | 16,059 |
| 2 Jul 2020 | INR | 131.2 | 133.95 | 130.95 | 133 | 133 | +1.15 (+0.87%) | 286 |
| 1 Jul 2020 | INR | 133 | 133 | 123.55 | 131.85 | 131.85 | +0.15 (+0.11%) | 208 |
| 30 Jun 2020 | INR | 130.05 | 132 | 125.55 | 131.7 | 131.7 | -5.7 (-4.15%) | 1,096 |
| 29 Jun 2020 | INR | 140 | 140 | 132.05 | 137.4 | 137.4 | +0.7 (+0.51%) | 902 |
| 26 Jun 2020 | INR | 139 | 139 | 134.55 | 136.7 | 136.7 | +3.75 (+2.82%) | 2,967 |
| 25 Jun 2020 | INR | 137 | 137 | 130 | 132.95 | 132.95 | +1.95 (+1.49%) | 768 |
| 24 Jun 2020 | INR | 135 | 135 | 130.05 | 131 | 131 | -4.75 (-3.50%) | 901 |
| 23 Jun 2020 | INR | 134.65 | 135.9 | 129.95 | 135.75 | 135.75 | +1.4 (+1.04%) | 2,532 |
| 22 Jun 2020 | INR | 134.95 | 135 | 132 | 134.35 | 134.35 | +2.9 (+2.21%) | 1,956 |
| 19 Jun 2020 | INR | 135 | 139 | 129.4 | 131.45 | 131.45 | +1.4 (+1.08%) | 3,065 |
| 18 Jun 2020 | INR | 129.95 | 133 | 127.55 | 130.05 | 130.05 | +6.7 (+5.43%) | 1,470 |
| 17 Jun 2020 | INR | 126.1 | 128.7 | 120.3 | 123.35 | 123.35 | -1.8 (-1.44%) | 1,593 |
| 16 Jun 2020 | INR | 124.6 | 133.5 | 124.6 | 125.15 | 125.15 | +1.15 (+0.93%) | 1,577 |
| 15 Jun 2020 | INR | 125.05 | 135.9 | 124 | 124 | 124 | -2.25 (-1.78%) | 1,815 |
| 12 Jun 2020 | INR | 128.5 | 129.95 | 122 | 126.25 | 126.25 | -4.4 (-3.37%) | 291 |
| 11 Jun 2020 | INR | 132.5 | 134 | 128.5 | 130.65 | 130.65 | +2.65 (+2.07%) | 926 |
| 10 Jun 2020 | INR | 130 | 133.5 | 122.35 | 128 | 128 | -2 (-1.54%) | 927 |
| 9 Jun 2020 | INR | 124.05 | 133 | 121.1 | 130 | 130 | -3.65 (-2.73%) | 774 |
| 8 Jun 2020 | INR | 128.1 | 134 | 128.1 | 133.65 | 133.65 | +4.15 (+3.20%) | 3,159 |
