| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 129.3 | 130 | 122.05 | 129.5 | 129.5 | +6.4 (+5.20%) | 657 |
| 4 Jun 2020 | INR | 129.75 | 129.75 | 123.1 | 123.1 | 123.1 | +0.1 (+0.08%) | 124 |
| 3 Jun 2020 | INR | 123.65 | 127 | 121.1 | 123 | 123 | -7 (-5.38%) | 5,248 |
| 2 Jun 2020 | INR | 133.85 | 133.85 | 130 | 130 | 130 | +6.5 (+5.26%) | 215 |
| 1 Jun 2020 | INR | 122.7 | 124.9 | 122.7 | 123.5 | 123.5 | +0.7 (+0.57%) | 446 |
| 29 May 2020 | INR | 125.5 | 125.5 | 120.1 | 122.8 | 122.8 | +3.8 (+3.19%) | 395 |
| 28 May 2020 | INR | 123 | 124.9 | 119 | 119 | 119 | -1.65 (-1.37%) | 1,188 |
| 27 May 2020 | INR | 115.35 | 126.25 | 115.35 | 120.65 | 120.65 | -3.1 (-2.51%) | 133 |
| 26 May 2020 | INR | 139.95 | 139.95 | 123 | 123.75 | 123.75 | +0.85 (+0.69%) | 307 |
| 22 May 2020 | INR | 128.55 | 128.55 | 118 | 122.9 | 122.9 | +3.8 (+3.19%) | 151 |
| 21 May 2020 | INR | 121.4 | 122 | 116.05 | 119.1 | 119.1 | +0.85 (+0.72%) | 259 |
| 20 May 2020 | INR | 115.4 | 123 | 115.4 | 118.25 | 118.25 | -2.55 (-2.11%) | 645 |
| 19 May 2020 | INR | 122.15 | 122.95 | 117.3 | 120.8 | 120.8 | -2.2 (-1.79%) | 613 |
| 18 May 2020 | INR | 125 | 125 | 123 | 123 | 123 | +1 (+0.82%) | 652 |
| 15 May 2020 | INR | 125.95 | 125.95 | 121.25 | 122 | 122 | +0.05 (+0.04%) | 267 |
| 14 May 2020 | INR | 122 | 122 | 121.95 | 121.95 | 121.95 | +0.7 (+0.58%) | 3 |
| 13 May 2020 | INR | 121 | 123.5 | 120.85 | 121.25 | 121.25 | +0.25 (+0.21%) | 443 |
| 12 May 2020 | INR | 121 | 121 | 116 | 121 | 121 | +3 (+2.54%) | 508 |
| 11 May 2020 | INR | 121 | 123.5 | 116.5 | 118 | 118 | -2 (-1.67%) | 179 |
| 8 May 2020 | INR | 120.1 | 123 | 120 | 120 | 120 | -0.15 (-0.12%) | 142 |
| 7 May 2020 | INR | 120 | 126.5 | 120 | 120.15 | 120.15 | +0.15 (+0.13%) | 1,286 |
| 6 May 2020 | INR | 124.95 | 124.95 | 114.05 | 120 | 120 | +1.2 (+1.01%) | 319 |
| 5 May 2020 | INR | 123 | 123 | 117 | 118.8 | 118.8 | -1.1 (-0.92%) | 200 |
| 4 May 2020 | INR | 121 | 121.9 | 116.55 | 119.9 | 119.9 | -0.9 (-0.75%) | 168 |
| 30 Apr 2020 | INR | 120 | 128 | 119.7 | 120.8 | 120.8 | -0.55 (-0.45%) | 20,565 |
| 29 Apr 2020 | INR | 128.7 | 128.7 | 117.8 | 121.35 | 121.35 | -3.1 (-2.49%) | 4,462 |
| 28 Apr 2020 | INR | 130 | 130 | 124.3 | 124.45 | 124.45 | -5.1 (-3.94%) | 639 |
| 27 Apr 2020 | INR | 134.5 | 135 | 126.05 | 129.55 | 129.55 | -4.65 (-3.46%) | 2,028 |
| 24 Apr 2020 | INR | 135 | 135 | 134.2 | 134.2 | 134.2 | -13.8 (-9.32%) | 100 |
| 23 Apr 2020 | INR | 148 | 148 | 148 | 148 | 148 | +3.15 (+2.17%) | 1 |
