| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 116.5 | 150 | 116.5 | 144.85 | 144.85 | +1.85 (+1.29%) | 969 |
| 21 Apr 2020 | INR | 131 | 144.95 | 131 | 143 | 143 | +4 (+2.88%) | 45 |
| 20 Apr 2020 | INR | 149 | 149 | 137.5 | 139 | 139 | -8.75 (-5.92%) | 203 |
| 17 Apr 2020 | INR | 153.5 | 153.5 | 139.1 | 147.75 | 147.75 | +18.7 (+14.49%) | 290 |
| 16 Apr 2020 | INR | 130.1 | 130.1 | 129.05 | 129.05 | 129.05 | -0.95 (-0.73%) | 27 |
| 15 Apr 2020 | INR | 135 | 136.1 | 129.05 | 130 | 130 | -4 (-2.99%) | 887 |
| 13 Apr 2020 | INR | 130 | 134 | 130 | 134 | 134 | +5 (+3.88%) | 376 |
| 9 Apr 2020 | INR | 124.5 | 129 | 124.5 | 129 | 129 | 0.0 (0.0%) | 122 |
| 8 Apr 2020 | INR | 133 | 133 | 121 | 129 | 129 | +8.9 (+7.41%) | 590 |
| 7 Apr 2020 | INR | 124.95 | 129 | 119.3 | 120.1 | 120.1 | +6.9 (+6.10%) | 977 |
| 3 Apr 2020 | INR | 125 | 125 | 110.2 | 113.2 | 113.2 | -4.05 (-3.45%) | 158 |
| 1 Apr 2020 | INR | 132.9 | 132.9 | 115.05 | 117.25 | 117.25 | +0.35 (+0.30%) | 247 |
| 31 Mar 2020 | INR | 120 | 124.95 | 111.1 | 116.9 | 116.9 | -5.5 (-4.49%) | 1,714 |
| 30 Mar 2020 | INR | 130 | 130 | 114.45 | 122.4 | 122.4 | +7.9 (+6.90%) | 210 |
| 27 Mar 2020 | INR | 119 | 119 | 113.2 | 114.5 | 114.5 | -6.65 (-5.49%) | 19 |
| 26 Mar 2020 | INR | 120 | 143.5 | 119 | 121.15 | 121.15 | -6.95 (-5.43%) | 1,586 |
| 25 Mar 2020 | INR | 115 | 129 | 110 | 128.1 | 128.1 | +13.1 (+11.39%) | 285 |
| 24 Mar 2020 | INR | 107.05 | 122.95 | 106.4 | 115 | 115 | +7.55 (+7.03%) | 483 |
| 23 Mar 2020 | INR | 105.05 | 142.95 | 105.05 | 107.45 | 107.45 | -11.95 (-10.01%) | 73 |
| 20 Mar 2020 | INR | 130 | 130 | 117.35 | 119.4 | 119.4 | -2.7 (-2.21%) | 41 |
| 19 Mar 2020 | INR | 125 | 125 | 111.5 | 122.1 | 122.1 | -7.9 (-6.08%) | 497 |
| 18 Mar 2020 | INR | 142 | 142 | 116.5 | 130 | 130 | +3 (+2.36%) | 152 |
| 17 Mar 2020 | INR | 123.05 | 135 | 122.6 | 127 | 127 | -5 (-3.79%) | 2,874 |
| 16 Mar 2020 | INR | 126.4 | 151 | 126.4 | 132 | 132 | -3 (-2.22%) | 20 |
| 13 Mar 2020 | INR | 115.4 | 149.95 | 115.25 | 135 | 135 | -0.3 (-0.22%) | 328 |
| 12 Mar 2020 | INR | 143 | 158.9 | 135.05 | 135.3 | 135.3 | -7.85 (-5.48%) | 983 |
| 11 Mar 2020 | INR | 150 | 150 | 142.3 | 143.15 | 143.15 | -5.95 (-3.99%) | 377 |
| 9 Mar 2020 | INR | 149.1 | 157 | 149.1 | 149.1 | 149.1 | -0.05 (-0.03%) | 343 |
| 6 Mar 2020 | INR | 157.75 | 161.9 | 149.05 | 149.15 | 149.15 | -3.9 (-2.55%) | 278 |
| 5 Mar 2020 | INR | 155.5 | 158 | 152.05 | 153.05 | 153.05 | -5.65 (-3.56%) | 492 |
