| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 152.55 | 161.1 | 152.5 | 158.7 | 158.7 | +7.3 (+4.82%) | 130 |
| 3 Mar 2020 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | -4.6 (-2.95%) | 10 |
| 2 Mar 2020 | INR | 155 | 160 | 152.2 | 156 | 156 | +5.75 (+3.83%) | 250 |
| 28 Feb 2020 | INR | 157.1 | 157.1 | 150 | 150.25 | 150.25 | -6.8 (-4.33%) | 1,496 |
| 27 Feb 2020 | INR | 158 | 159.2 | 156.05 | 157.05 | 157.05 | -5.4 (-3.32%) | 610 |
| 26 Feb 2020 | INR | 165 | 165 | 156.3 | 162.45 | 162.45 | +3.45 (+2.17%) | 1,731 |
| 25 Feb 2020 | INR | 156.7 | 160 | 156.7 | 159 | 159 | -2.9 (-1.79%) | 63 |
| 24 Feb 2020 | INR | 171 | 188.8 | 159 | 161.9 | 161.9 | -3.1 (-1.88%) | 499 |
| 20 Feb 2020 | INR | 156.1 | 171.8 | 153.6 | 165 | 165 | +8.4 (+5.36%) | 300 |
| 19 Feb 2020 | INR | 156.3 | 166 | 156.3 | 156.6 | 156.6 | +0.3 (+0.19%) | 86 |
| 18 Feb 2020 | INR | 156 | 160.05 | 155.1 | 156.3 | 156.3 | +0.25 (+0.16%) | 791 |
| 17 Feb 2020 | INR | 162 | 162 | 156 | 156.05 | 156.05 | -5.85 (-3.61%) | 621 |
| 14 Feb 2020 | INR | 190.95 | 190.95 | 153.2 | 161.9 | 161.9 | +1.5 (+0.94%) | 1,408 |
| 13 Feb 2020 | INR | 165.15 | 165.15 | 159.05 | 160.4 | 160.4 | -7.4 (-4.41%) | 1,164 |
| 12 Feb 2020 | INR | 170.05 | 172 | 165.15 | 167.8 | 167.8 | -2.2 (-1.29%) | 743 |
| 11 Feb 2020 | INR | 168.2 | 170 | 168.2 | 170 | 170 | -0.6 (-0.35%) | 100 |
| 10 Feb 2020 | INR | 170 | 182 | 167 | 170.6 | 170.6 | +1.8 (+1.07%) | 124 |
| 7 Feb 2020 | INR | 170.1 | 170.1 | 166 | 168.8 | 168.8 | +1.85 (+1.11%) | 849 |
| 6 Feb 2020 | INR | 169 | 169 | 166.95 | 166.95 | 166.95 | +1.85 (+1.12%) | 276 |
| 5 Feb 2020 | INR | 165 | 170 | 163 | 165.1 | 165.1 | -4.85 (-2.85%) | 285 |
| 4 Feb 2020 | INR | 164 | 170 | 160 | 169.95 | 169.95 | +7.95 (+4.91%) | 390 |
| 3 Feb 2020 | INR | 162 | 164 | 155.35 | 162 | 162 | -2.85 (-1.73%) | 107 |
| 1 Feb 2020 | INR | 171.95 | 171.95 | 164 | 164.85 | 164.85 | -7.45 (-4.32%) | 306 |
| 31 Jan 2020 | INR | 182 | 182 | 168.25 | 172.3 | 172.3 | -11.75 (-6.38%) | 5,064 |
| 30 Jan 2020 | INR | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 189 | 189 | 183 | 184.05 | 184.05 | -0.95 (-0.51%) | 275 |
| 27 Jan 2020 | INR | 189 | 189 | 185 | 185 | 185 | -4 (-2.12%) | 322 |
| 24 Jan 2020 | INR | 187.7 | 194.75 | 187.7 | 189 | 189 | +2.9 (+1.56%) | 1,168 |
| 23 Jan 2020 | INR | 183.3 | 190 | 183.3 | 186.1 | 186.1 | +3.3 (+1.81%) | 286 |
