| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 183.1 | 186 | 182.5 | 182.8 | 182.8 | +0.15 (+0.08%) | 722 |
| 21 Jan 2020 | INR | 181.35 | 182.7 | 181.3 | 182.65 | 182.65 | -2.2 (-1.19%) | 103 |
| 20 Jan 2020 | INR | 190 | 196.2 | 173.1 | 184.85 | 184.85 | -5.3 (-2.79%) | 472 |
| 17 Jan 2020 | INR | 183.95 | 193.45 | 182 | 190.15 | 190.15 | +10.25 (+5.70%) | 866 |
| 16 Jan 2020 | INR | 180.9 | 180.9 | 179.9 | 179.9 | 179.9 | -1.85 (-1.02%) | 160 |
| 15 Jan 2020 | INR | 180.05 | 182.7 | 175 | 181.75 | 181.75 | +1.75 (+0.97%) | 373 |
| 14 Jan 2020 | INR | 180 | 180 | 180 | 180 | 180 | -0.6 (-0.33%) | 85 |
| 13 Jan 2020 | INR | 176 | 180.6 | 176 | 180.6 | 180.6 | +5.55 (+3.17%) | 150 |
| 10 Jan 2020 | INR | 178 | 178 | 175.05 | 175.05 | 175.05 | -5.95 (-3.29%) | 381 |
| 9 Jan 2020 | INR | 183 | 183.5 | 172.6 | 181 | 181 | +5.2 (+2.96%) | 152 |
| 8 Jan 2020 | INR | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | 0.0 (0.0%) | 50 |
| 7 Jan 2020 | INR | 176.9 | 180.05 | 173 | 175.8 | 175.8 | +1.15 (+0.66%) | 1,575 |
| 6 Jan 2020 | INR | 173.6 | 177 | 168.5 | 174.65 | 174.65 | +0.15 (+0.09%) | 1,557 |
| 3 Jan 2020 | INR | 167 | 174.5 | 167 | 174.5 | 174.5 | +4.55 (+2.68%) | 1,080 |
| 2 Jan 2020 | INR | 170 | 170 | 164 | 169.95 | 169.95 | +0.15 (+0.09%) | 2,460 |
| 1 Jan 2020 | INR | 170 | 170 | 168 | 169.8 | 169.8 | +5.8 (+3.54%) | 137 |
| 31 Dec 2019 | INR | 163.1 | 166.55 | 163 | 164 | 164 | -2.55 (-1.53%) | 301 |
| 30 Dec 2019 | INR | 169.45 | 170.95 | 165 | 166.55 | 166.55 | +3.35 (+2.05%) | 436 |
| 27 Dec 2019 | INR | 165 | 168.9 | 163 | 163.2 | 163.2 | +3.1 (+1.94%) | 288 |
| 26 Dec 2019 | INR | 160.2 | 160.2 | 160 | 160.1 | 160.1 | -1.65 (-1.02%) | 391 |
| 24 Dec 2019 | INR | 158.5 | 167 | 158.5 | 161.75 | 161.75 | -7.7 (-4.54%) | 1,273 |
| 23 Dec 2019 | INR | 168 | 169.5 | 165 | 169.45 | 169.45 | +7.15 (+4.41%) | 252 |
| 20 Dec 2019 | INR | 166 | 169 | 162.3 | 162.3 | 162.3 | -0.2 (-0.12%) | 110 |
| 19 Dec 2019 | INR | 161.05 | 165 | 161.05 | 162.5 | 162.5 | +1.5 (+0.93%) | 490 |
| 18 Dec 2019 | INR | 160 | 169.95 | 160 | 161 | 161 | -9.65 (-5.65%) | 31 |
| 17 Dec 2019 | INR | 179.4 | 179.4 | 157 | 170.65 | 170.65 | +10.65 (+6.66%) | 304 |
| 16 Dec 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 162 | 162 | 160 | 160 | 160 | +1 (+0.63%) | 126 |
| 12 Dec 2019 | INR | 156.5 | 160 | 152.4 | 159 | 159 | -1 (-0.63%) | 345 |
| 11 Dec 2019 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1 |
