| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 170.8 | 170.8 | 160 | 160 | 160 | +3 (+1.91%) | 227 |
| 9 Dec 2019 | INR | 157 | 157 | 157 | 157 | 157 | -2.95 (-1.84%) | 1 |
| 6 Dec 2019 | INR | 177 | 177 | 159.85 | 159.95 | 159.95 | -5.85 (-3.53%) | 2,083 |
| 5 Dec 2019 | INR | 172.5 | 172.5 | 160 | 165.8 | 165.8 | -1.25 (-0.75%) | 7 |
| 4 Dec 2019 | INR | 165 | 167.05 | 165 | 167.05 | 167.05 | +3.4 (+2.08%) | 661 |
| 3 Dec 2019 | INR | 163.7 | 163.7 | 163.45 | 163.65 | 163.65 | -4.3 (-2.56%) | 396 |
| 2 Dec 2019 | INR | 170.95 | 170.95 | 160.85 | 167.95 | 167.95 | +3.75 (+2.28%) | 1,044 |
| 29 Nov 2019 | INR | 161 | 168.95 | 161 | 164.2 | 164.2 | +3 (+1.86%) | 147 |
| 28 Nov 2019 | INR | 157.55 | 171.4 | 157.55 | 161.2 | 161.2 | +2 (+1.26%) | 360 |
| 27 Nov 2019 | INR | 161 | 161 | 156.2 | 159.2 | 159.2 | -0.8 (-0.50%) | 50 |
| 26 Nov 2019 | INR | 160.1 | 160.5 | 155.25 | 160 | 160 | -0.3 (-0.19%) | 737 |
| 25 Nov 2019 | INR | 160 | 162 | 160 | 160.3 | 160.3 | -6.6 (-3.95%) | 744 |
| 22 Nov 2019 | INR | 161 | 166.9 | 161 | 166.9 | 166.9 | +5.9 (+3.66%) | 191 |
| 21 Nov 2019 | INR | 167 | 168 | 161 | 161 | 161 | -4 (-2.42%) | 621 |
| 20 Nov 2019 | INR | 172.9 | 172.9 | 155.05 | 165 | 165 | +10.75 (+6.97%) | 342 |
| 19 Nov 2019 | INR | 167.85 | 167.85 | 153.55 | 154.25 | 154.25 | -0.85 (-0.55%) | 1,619 |
| 18 Nov 2019 | INR | 159 | 164.9 | 153 | 155.1 | 155.1 | -4.55 (-2.85%) | 1,563 |
| 15 Nov 2019 | INR | 153.05 | 173.85 | 153.05 | 159.65 | 159.65 | -6.85 (-4.11%) | 1,912 |
| 14 Nov 2019 | INR | 179.15 | 179.15 | 162.3 | 166.5 | 166.5 | +4 (+2.46%) | 196 |
| 13 Nov 2019 | INR | 162.7 | 170 | 162.05 | 162.5 | 162.5 | -10.5 (-6.07%) | 667 |
| 11 Nov 2019 | INR | 173 | 173 | 173 | 173 | 173 | +7.05 (+4.25%) | 1 |
| 8 Nov 2019 | INR | 167.75 | 167.75 | 163.8 | 165.95 | 165.95 | -1.8 (-1.07%) | 1,234 |
| 7 Nov 2019 | INR | 170.3 | 172 | 165.75 | 167.75 | 167.75 | -5.45 (-3.15%) | 2,402 |
| 6 Nov 2019 | INR | 180.05 | 180.05 | 172.05 | 173.2 | 173.2 | -6.25 (-3.48%) | 1,275 |
| 5 Nov 2019 | INR | 185 | 185 | 173 | 179.45 | 179.45 | +4.15 (+2.37%) | 2,014 |
| 4 Nov 2019 | INR | 180 | 180 | 172.1 | 175.3 | 175.3 | -4.2 (-2.34%) | 1,149 |
| 1 Nov 2019 | INR | 179.75 | 179.95 | 169.6 | 179.5 | 179.5 | -0.45 (-0.25%) | 2,424 |
| 31 Oct 2019 | INR | 176 | 179.95 | 169.2 | 179.95 | 179.95 | +3.95 (+2.24%) | 260 |
| 30 Oct 2019 | INR | 180 | 180 | 169.15 | 176 | 176 | +2.05 (+1.18%) | 877 |
| 29 Oct 2019 | INR | 165.2 | 184.9 | 165.2 | 173.95 | 173.95 | +8.45 (+5.11%) | 150 |
