| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 178 | 178 | 165 | 165.5 | 165.5 | -3.65 (-2.16%) | 402 |
| 24 Oct 2019 | INR | 180.95 | 180.95 | 166.1 | 169.15 | 169.15 | -3.85 (-2.23%) | 2,280 |
| 23 Oct 2019 | INR | 189.5 | 189.5 | 170.1 | 173 | 173 | -5.6 (-3.14%) | 1,551 |
| 22 Oct 2019 | INR | 169.55 | 184.85 | 169.55 | 178.6 | 178.6 | +3.05 (+1.74%) | 1,701 |
| 18 Oct 2019 | INR | 168 | 187.5 | 168 | 175.55 | 175.55 | +3.55 (+2.06%) | 1,615 |
| 17 Oct 2019 | INR | 172 | 172 | 172 | 172 | 172 | -5.65 (-3.18%) | 19 |
| 16 Oct 2019 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 169.35 | 184.8 | 169.35 | 177.65 | 177.65 | +2.25 (+1.28%) | 2,052 |
| 14 Oct 2019 | INR | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | -4 (-2.23%) | 2 |
| 11 Oct 2019 | INR | 173.4 | 186.9 | 171.8 | 179.4 | 179.4 | -4.8 (-2.61%) | 3,987 |
| 10 Oct 2019 | INR | 169.35 | 189 | 165.05 | 184.2 | 184.2 | +15.85 (+9.41%) | 405 |
| 9 Oct 2019 | INR | 171.6 | 171.6 | 162 | 168.35 | 168.35 | -3.25 (-1.89%) | 271 |
| 7 Oct 2019 | INR | 195 | 195 | 170.2 | 171.6 | 171.6 | -8.4 (-4.67%) | 3,375 |
| 4 Oct 2019 | INR | 178 | 181 | 178 | 180 | 180 | +3.7 (+2.10%) | 175 |
| 3 Oct 2019 | INR | 178 | 182.95 | 170.5 | 176.3 | 176.3 | -8.1 (-4.39%) | 185 |
| 1 Oct 2019 | INR | 167.4 | 184.4 | 167.4 | 184.4 | 184.4 | +9.35 (+5.34%) | 2,000 |
| 30 Sep 2019 | INR | 175.1 | 192.55 | 175 | 175.05 | 175.05 | -1.4 (-0.79%) | 763 |
| 27 Sep 2019 | INR | 178.5 | 178.5 | 168.15 | 176.45 | 176.45 | +8.1 (+4.81%) | 2,950 |
| 26 Sep 2019 | INR | 175 | 175 | 168.15 | 168.35 | 168.35 | -3.7 (-2.15%) | 508 |
| 25 Sep 2019 | INR | 170 | 179 | 162 | 172.05 | 172.05 | +5.05 (+3.02%) | 4,984 |
| 24 Sep 2019 | INR | 163.5 | 179.5 | 163.5 | 167 | 167 | -6.5 (-3.75%) | 305 |
| 23 Sep 2019 | INR | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | +5.05 (+3.00%) | 46 |
| 20 Sep 2019 | INR | 177.9 | 177.9 | 166 | 168.45 | 168.45 | +4.35 (+2.65%) | 782 |
| 19 Sep 2019 | INR | 164.3 | 165.5 | 163.2 | 164.1 | 164.1 | -7.9 (-4.59%) | 722 |
| 18 Sep 2019 | INR | 172 | 172 | 172 | 172 | 172 | +0.2 (+0.12%) | 82 |
| 17 Sep 2019 | INR | 166.95 | 179.35 | 166.6 | 171.8 | 171.8 | -5.15 (-2.91%) | 4,693 |
| 16 Sep 2019 | INR | 189.5 | 189.5 | 166 | 176.95 | 176.95 | +4 (+2.31%) | 359 |
| 13 Sep 2019 | INR | 164.1 | 172.95 | 164.1 | 172.95 | 172.95 | -0.4 (-0.23%) | 72 |
| 12 Sep 2019 | INR | 165 | 174.8 | 165 | 173.35 | 173.35 | +2.1 (+1.23%) | 5,926 |
| 11 Sep 2019 | INR | 166 | 180 | 165 | 171.25 | 171.25 | +6.6 (+4.01%) | 3,087 |
