| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 165 | 165 | 164 | 164.65 | 164.65 | -0.35 (-0.21%) | 151 |
| 6 Sep 2019 | INR | 164.9 | 165 | 164.9 | 165 | 165 | -0.6 (-0.36%) | 100 |
| 5 Sep 2019 | INR | 161.4 | 169.8 | 161.4 | 165.6 | 165.6 | -6.9 (-4%) | 1,500 |
| 4 Sep 2019 | INR | 158.8 | 175.8 | 158.8 | 172.5 | 172.5 | +6.5 (+3.92%) | 2,402 |
| 3 Sep 2019 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 25 |
| 30 Aug 2019 | INR | 173.9 | 173.9 | 156 | 166 | 166 | +3.05 (+1.87%) | 61 |
| 29 Aug 2019 | INR | 163.9 | 168 | 156.6 | 162.95 | 162.95 | -1 (-0.61%) | 3,581 |
| 28 Aug 2019 | INR | 160 | 164 | 160 | 163.95 | 163.95 | -0.05 (-0.03%) | 298 |
| 27 Aug 2019 | INR | 147.5 | 164.8 | 147.5 | 164 | 164 | +1 (+0.61%) | 153 |
| 26 Aug 2019 | INR | 162.85 | 163 | 162.8 | 163 | 163 | -0.85 (-0.52%) | 572 |
| 23 Aug 2019 | INR | 163 | 164.4 | 160.05 | 163.85 | 163.85 | +4.25 (+2.66%) | 230 |
| 22 Aug 2019 | INR | 166.65 | 166.9 | 159.15 | 159.6 | 159.6 | -4.4 (-2.68%) | 1,908 |
| 21 Aug 2019 | INR | 159 | 167.55 | 159 | 164 | 164 | +0.15 (+0.09%) | 859 |
| 20 Aug 2019 | INR | 161.75 | 164 | 159 | 163.85 | 163.85 | +4.35 (+2.73%) | 767 |
| 19 Aug 2019 | INR | 164 | 168 | 159 | 159.5 | 159.5 | -0.5 (-0.31%) | 793 |
| 16 Aug 2019 | INR | 159.95 | 160 | 154 | 160 | 160 | 0.0 (0.0%) | 769 |
| 14 Aug 2019 | INR | 155.5 | 168 | 151 | 160 | 160 | +4.5 (+2.89%) | 3,242 |
| 13 Aug 2019 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +0.15 (+0.10%) | 82 |
| 9 Aug 2019 | INR | 168.95 | 168.95 | 155 | 155.35 | 155.35 | -7.75 (-4.75%) | 888 |
| 8 Aug 2019 | INR | 156.4 | 163.75 | 155.45 | 163.1 | 163.1 | +10.45 (+6.85%) | 1,064 |
| 7 Aug 2019 | INR | 157 | 159.95 | 152 | 152.65 | 152.65 | -4 (-2.55%) | 1,749 |
| 6 Aug 2019 | INR | 166.7 | 166.7 | 156 | 156.65 | 156.65 | -9.75 (-5.86%) | 1,391 |
| 5 Aug 2019 | INR | 180 | 181 | 160 | 166.4 | 166.4 | -18.6 (-10.05%) | 5,884 |
| 2 Aug 2019 | INR | 176.75 | 188.5 | 176.3 | 185 | 185 | -4.25 (-2.25%) | 1,636 |
| 1 Aug 2019 | INR | 189.85 | 189.9 | 178.1 | 189.25 | 189.25 | -0.25 (-0.13%) | 1,270 |
| 31 Jul 2019 | INR | 189.5 | 189.5 | 189 | 189.5 | 189.5 | +4.6 (+2.49%) | 50 |
| 30 Jul 2019 | INR | 190 | 190 | 181 | 184.9 | 184.9 | -10.05 (-5.16%) | 1,130 |
| 29 Jul 2019 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | +0.35 (+0.18%) | 2 |
| 26 Jul 2019 | INR | 189 | 194.6 | 189 | 194.6 | 194.6 | +6.5 (+3.46%) | 188 |
| 25 Jul 2019 | INR | 192.95 | 192.95 | 186.1 | 188.1 | 188.1 | -1.9 (-1%) | 210 |
