| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 900 | 906.9 | 884 | 888.65 | 888.65 | -23 (-2.52%) | 7,532 |
| 29 Nov 2023 | INR | 900.1 | 924.45 | 880 | 911.65 | 911.65 | +0.5 (+0.05%) | 8,254 |
| 28 Nov 2023 | INR | 944.8 | 953.75 | 880.6 | 911.15 | 911.15 | -14.8 (-1.60%) | 2,437 |
| 24 Nov 2023 | INR | 900.1 | 938 | 897 | 925.95 | 925.95 | +10.95 (+1.20%) | 3,399 |
| 23 Nov 2023 | INR | 925 | 940 | 902.25 | 915 | 915 | -10.05 (-1.09%) | 1,588 |
| 22 Nov 2023 | INR | 920 | 945 | 900 | 925.05 | 925.05 | -2.7 (-0.29%) | 3,686 |
| 21 Nov 2023 | INR | 970 | 990 | 925 | 927.75 | 927.75 | -33.95 (-3.53%) | 2,417 |
| 20 Nov 2023 | INR | 971.9 | 978 | 935 | 961.7 | 961.7 | +12.05 (+1.27%) | 687 |
| 17 Nov 2023 | INR | 978.3 | 981 | 942.5 | 949.65 | 949.65 | -9.9 (-1.03%) | 1,332 |
| 16 Nov 2023 | INR | 1,005 | 1,005 | 950 | 959.55 | 959.55 | -26.85 (-2.72%) | 1,145 |
| 15 Nov 2023 | INR | 1,008 | 1,027 | 966 | 986.4 | 986.4 | -10.6 (-1.06%) | 4,130 |
| 13 Nov 2023 | INR | 980 | 1,020 | 960 | 997 | 997 | +29.05 (+3.00%) | 10,455 |
| 10 Nov 2023 | INR | 899 | 1,010 | 898 | 967.95 | 967.95 | +68.05 (+7.56%) | 36,882 |
| 9 Nov 2023 | INR | 949.9 | 949.9 | 897 | 899.9 | 899.9 | -45.1 (-4.77%) | 11,271 |
| 8 Nov 2023 | INR | 940 | 1,018 | 930 | 945 | 945 | +46.2 (+5.14%) | 42,700 |
| 7 Nov 2023 | INR | 763.95 | 898.8 | 730 | 898.8 | 898.8 | +149.8 (+20.00%) | 45,413 |
| 6 Nov 2023 | INR | 766 | 766 | 733 | 749 | 749 | -1.7 (-0.23%) | 982 |
| 3 Nov 2023 | INR | 713.5 | 765.9 | 700.25 | 750.7 | 750.7 | +45.25 (+6.41%) | 3,616 |
| 2 Nov 2023 | INR | 707 | 711.5 | 702.5 | 705.45 | 705.45 | +3.35 (+0.48%) | 518 |
| 1 Nov 2023 | INR | 718.95 | 718.95 | 700.15 | 702.1 | 702.1 | -2.85 (-0.40%) | 1,007 |
| 31 Oct 2023 | INR | 707 | 715.7 | 690.3 | 704.95 | 704.95 | +7.7 (+1.10%) | 964 |
| 30 Oct 2023 | INR | 729.8 | 757.45 | 694.5 | 697.25 | 697.25 | -17.65 (-2.47%) | 3,876 |
| 27 Oct 2023 | INR | 723 | 723 | 710 | 714.9 | 714.9 | +3.75 (+0.53%) | 679 |
| 26 Oct 2023 | INR | 707.7 | 727.65 | 685.25 | 711.15 | 711.15 | +3.45 (+0.49%) | 1,203 |
| 25 Oct 2023 | INR | 738.5 | 739.75 | 701 | 707.7 | 707.7 | -16.35 (-2.26%) | 1,187 |
| 23 Oct 2023 | INR | 737 | 755.95 | 716 | 724.05 | 724.05 | -20.45 (-2.75%) | 838 |
| 20 Oct 2023 | INR | 769 | 769 | 743 | 744.5 | 744.5 | -4.1 (-0.55%) | 320 |
| 19 Oct 2023 | INR | 741.2 | 763 | 741.2 | 748.6 | 748.6 | -9.3 (-1.23%) | 214 |
| 18 Oct 2023 | INR | 760 | 773.75 | 744.25 | 757.9 | 757.9 | -1.9 (-0.25%) | 462 |
| 17 Oct 2023 | INR | 782.7 | 789.95 | 755.25 | 759.8 | 759.8 | -19.85 (-2.55%) | 2,289 |
