| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 185.5 | 190 | 183.3 | 190 | 190 | 0.0 (0.0%) | 75 |
| 23 Jul 2019 | INR | 193.1 | 198.5 | 186.05 | 190 | 190 | -3.1 (-1.61%) | 376 |
| 22 Jul 2019 | INR | 192 | 203.75 | 188.5 | 193.1 | 193.1 | -1.15 (-0.59%) | 8,473 |
| 19 Jul 2019 | INR | 209.95 | 209.95 | 190.2 | 194.25 | 194.25 | -4.35 (-2.19%) | 396 |
| 18 Jul 2019 | INR | 204.35 | 211 | 198.5 | 198.6 | 198.6 | -5.75 (-2.81%) | 1,534 |
| 17 Jul 2019 | INR | 209.2 | 209.2 | 204.35 | 204.35 | 204.35 | -4.85 (-2.32%) | 540 |
| 16 Jul 2019 | INR | 209.2 | 209.2 | 209.2 | 209.2 | 209.2 | +3.8 (+1.85%) | 21 |
| 15 Jul 2019 | INR | 220.05 | 220.05 | 205 | 205.4 | 205.4 | -3.6 (-1.72%) | 452 |
| 12 Jul 2019 | INR | 208 | 215.6 | 208 | 209 | 209 | +4.7 (+2.30%) | 176 |
| 11 Jul 2019 | INR | 204.3 | 204.3 | 204.3 | 204.3 | 204.3 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 205.45 | 205.45 | 204 | 204.3 | 204.3 | -10.45 (-4.87%) | 511 |
| 9 Jul 2019 | INR | 209 | 216 | 208.95 | 214.75 | 214.75 | +5.75 (+2.75%) | 392 |
| 8 Jul 2019 | INR | 214.8 | 214.8 | 204.4 | 209 | 209 | -6.1 (-2.84%) | 1,720 |
| 5 Jul 2019 | INR | 207.1 | 219.5 | 207.1 | 215.1 | 215.1 | -2.85 (-1.31%) | 5,791 |
| 4 Jul 2019 | INR | 195.1 | 221.95 | 195.1 | 217.95 | 217.95 | +13.65 (+6.68%) | 542 |
| 3 Jul 2019 | INR | 213.95 | 213.95 | 204 | 204.3 | 204.3 | -0.7 (-0.34%) | 341 |
| 2 Jul 2019 | INR | 207.05 | 207.05 | 204 | 205 | 205 | -2.85 (-1.37%) | 170 |
| 1 Jul 2019 | INR | 205 | 213.8 | 202.2 | 207.85 | 207.85 | -1.1 (-0.53%) | 4,794 |
| 28 Jun 2019 | INR | 205 | 209.95 | 205 | 208.95 | 208.95 | +7.55 (+3.75%) | 117 |
| 27 Jun 2019 | INR | 202.25 | 204.95 | 201.3 | 201.4 | 201.4 | +0.4 (+0.20%) | 550 |
| 26 Jun 2019 | INR | 204 | 204 | 200 | 201 | 201 | -3.4 (-1.66%) | 1,847 |
| 25 Jun 2019 | INR | 202.1 | 209 | 202.1 | 204.4 | 204.4 | +2.2 (+1.09%) | 28 |
| 24 Jun 2019 | INR | 206 | 207.8 | 199.2 | 202.2 | 202.2 | -2.8 (-1.37%) | 11,791 |
| 21 Jun 2019 | INR | 205 | 208.75 | 205 | 205 | 205 | +0.05 (+0.02%) | 235 |
| 20 Jun 2019 | INR | 200 | 205.95 | 196.05 | 204.95 | 204.95 | +4.85 (+2.42%) | 832 |
| 19 Jun 2019 | INR | 195 | 210 | 195 | 200.1 | 200.1 | +1.2 (+0.60%) | 372 |
| 18 Jun 2019 | INR | 202 | 202 | 198.25 | 198.9 | 198.9 | -4.65 (-2.28%) | 369 |
| 17 Jun 2019 | INR | 202.05 | 211 | 202.05 | 203.55 | 203.55 | -1.5 (-0.73%) | 585 |
| 14 Jun 2019 | INR | 205 | 209.95 | 205 | 205.05 | 205.05 | -2.1 (-1.01%) | 381 |
| 13 Jun 2019 | INR | 211.1 | 213.7 | 203 | 207.15 | 207.15 | -6.85 (-3.20%) | 606 |
