| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 215 | 215 | 211.8 | 214 | 214 | +2.25 (+1.06%) | 22 |
| 11 Jun 2019 | INR | 212 | 218 | 210.3 | 211.75 | 211.75 | +1.75 (+0.83%) | 478 |
| 10 Jun 2019 | INR | 218 | 218 | 210 | 210 | 210 | -8.05 (-3.69%) | 20 |
| 7 Jun 2019 | INR | 218.1 | 219 | 216 | 218.05 | 218.05 | +9.7 (+4.66%) | 225 |
| 6 Jun 2019 | INR | 210.8 | 218.95 | 203.3 | 208.35 | 208.35 | -6.6 (-3.07%) | 1,325 |
| 4 Jun 2019 | INR | 215 | 219.95 | 210 | 214.95 | 214.95 | -0.15 (-0.07%) | 5,348 |
| 3 Jun 2019 | INR | 216.5 | 219.75 | 215 | 215.1 | 215.1 | -1.95 (-0.90%) | 1,401 |
| 31 May 2019 | INR | 216.05 | 218.95 | 216 | 217.05 | 217.05 | +0.9 (+0.42%) | 855 |
| 30 May 2019 | INR | 214.5 | 223.8 | 214.5 | 216.15 | 216.15 | -0.4 (-0.18%) | 6,132 |
| 29 May 2019 | INR | 225.15 | 228.95 | 211.3 | 216.55 | 216.55 | -5.8 (-2.61%) | 1,968 |
| 28 May 2019 | INR | 239 | 240 | 215.5 | 222.35 | 222.35 | -11.5 (-4.92%) | 3,765 |
| 27 May 2019 | INR | 224.2 | 240.8 | 224.2 | 233.85 | 233.85 | +0.9 (+0.39%) | 14,341 |
| 24 May 2019 | INR | 225 | 234 | 223.2 | 232.95 | 232.95 | +9.95 (+4.46%) | 3,470 |
| 23 May 2019 | INR | 234.95 | 234.95 | 223 | 223 | 223 | -2 (-0.89%) | 291 |
| 22 May 2019 | INR | 230 | 230 | 220.6 | 225 | 225 | +0.05 (+0.02%) | 7,140 |
| 21 May 2019 | INR | 236.95 | 236.95 | 220 | 224.95 | 224.95 | -2.1 (-0.92%) | 2,761 |
| 20 May 2019 | INR | 222.55 | 239.95 | 222.55 | 227.05 | 227.05 | +2.85 (+1.27%) | 3,926 |
| 17 May 2019 | INR | 218.05 | 225 | 217.6 | 224.2 | 224.2 | +5.1 (+2.33%) | 653 |
| 16 May 2019 | INR | 220.5 | 224.95 | 217 | 219.1 | 219.1 | -3.7 (-1.66%) | 979 |
| 15 May 2019 | INR | 239.95 | 240.95 | 222 | 222.8 | 222.8 | -2.7 (-1.20%) | 682 |
| 14 May 2019 | INR | 219.2 | 231.5 | 219.2 | 225.5 | 225.5 | -0.75 (-0.33%) | 4,841 |
| 13 May 2019 | INR | 226.5 | 236.95 | 226.2 | 226.25 | 226.25 | -4.25 (-1.84%) | 178 |
| 10 May 2019 | INR | 237 | 237 | 229 | 230.5 | 230.5 | -2.55 (-1.09%) | 1,500 |
| 9 May 2019 | INR | 239 | 240 | 231.1 | 233.05 | 233.05 | -0.9 (-0.38%) | 121 |
| 8 May 2019 | INR | 235 | 238.4 | 230.2 | 233.95 | 233.95 | -6.85 (-2.84%) | 4,089 |
| 7 May 2019 | INR | 240 | 241 | 223 | 240.8 | 240.8 | +0.35 (+0.15%) | 4,037 |
| 6 May 2019 | INR | 228 | 241 | 228 | 240.45 | 240.45 | +10.05 (+4.36%) | 607 |
| 3 May 2019 | INR | 228 | 230.5 | 228 | 230.4 | 230.4 | +0.35 (+0.15%) | 6 |
| 2 May 2019 | INR | 244.9 | 244.9 | 228.05 | 230.05 | 230.05 | -5.1 (-2.17%) | 573 |
| 30 Apr 2019 | INR | 241.95 | 241.95 | 230.5 | 235.15 | 235.15 | -5.75 (-2.39%) | 647 |
