| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 240.05 | 242.95 | 238.3 | 241.2 | 241.2 | -3.9 (-1.59%) | 465 |
| 11 Mar 2019 | INR | 245 | 246 | 232.05 | 245.1 | 245.1 | +5.1 (+2.12%) | 3,403 |
| 8 Mar 2019 | INR | 239 | 240 | 230 | 240 | 240 | +2 (+0.84%) | 974 |
| 7 Mar 2019 | INR | 240.1 | 240.1 | 237 | 238 | 238 | -1.75 (-0.73%) | 687 |
| 6 Mar 2019 | INR | 236.8 | 248 | 235 | 239.75 | 239.75 | +4.1 (+1.74%) | 4,038 |
| 5 Mar 2019 | INR | 234.95 | 249.5 | 227 | 235.65 | 235.65 | +5.15 (+2.23%) | 4,148 |
| 1 Mar 2019 | INR | 222.8 | 235 | 222.8 | 230.5 | 230.5 | +12.5 (+5.73%) | 6,287 |
| 28 Feb 2019 | INR | 215 | 218 | 213 | 218 | 218 | -0.8 (-0.37%) | 804 |
| 27 Feb 2019 | INR | 215 | 222.5 | 212.2 | 218.8 | 218.8 | +4.3 (+2.00%) | 4,887 |
| 26 Feb 2019 | INR | 205.55 | 218.1 | 205.55 | 214.5 | 214.5 | -1.2 (-0.56%) | 1,566 |
| 25 Feb 2019 | INR | 217.95 | 217.95 | 213 | 215.7 | 215.7 | -0.7 (-0.32%) | 112 |
| 22 Feb 2019 | INR | 211.5 | 218.65 | 210 | 216.4 | 216.4 | +6.75 (+3.22%) | 1,506 |
| 21 Feb 2019 | INR | 209.45 | 211 | 206.05 | 209.65 | 209.65 | +0.45 (+0.22%) | 349 |
| 20 Feb 2019 | INR | 209.9 | 210 | 203.75 | 209.2 | 209.2 | -0.9 (-0.43%) | 235 |
| 19 Feb 2019 | INR | 207.95 | 211 | 202 | 210.1 | 210.1 | +0.6 (+0.29%) | 1,334 |
| 18 Feb 2019 | INR | 207.8 | 210 | 202 | 209.5 | 209.5 | +4.65 (+2.27%) | 1,992 |
| 15 Feb 2019 | INR | 195.5 | 204.85 | 195.5 | 204.85 | 204.85 | -3.15 (-1.51%) | 112 |
| 14 Feb 2019 | INR | 207.1 | 212 | 207 | 208 | 208 | -0.9 (-0.43%) | 1,126 |
| 13 Feb 2019 | INR | 217.9 | 217.95 | 206 | 208.9 | 208.9 | +0.9 (+0.43%) | 3,484 |
| 12 Feb 2019 | INR | 213.95 | 219 | 203.3 | 208 | 208 | +6.1 (+3.02%) | 8,265 |
| 11 Feb 2019 | INR | 215 | 215 | 191 | 201.9 | 201.9 | +2 (+1.00%) | 462 |
| 8 Feb 2019 | INR | 207.9 | 207.9 | 199 | 199.9 | 199.9 | +0.35 (+0.18%) | 185 |
| 7 Feb 2019 | INR | 195 | 201.95 | 195 | 199.55 | 199.55 | +2.65 (+1.35%) | 336 |
| 6 Feb 2019 | INR | 201.25 | 203.95 | 194.55 | 196.9 | 196.9 | -2.2 (-1.10%) | 464 |
| 5 Feb 2019 | INR | 193.8 | 211 | 193.8 | 199.1 | 199.1 | -0.5 (-0.25%) | 8,716 |
| 4 Feb 2019 | INR | 194.05 | 203 | 194 | 199.6 | 199.6 | +4.85 (+2.49%) | 1,054 |
| 1 Feb 2019 | INR | 198.1 | 202 | 193.55 | 194.75 | 194.75 | -7.25 (-3.59%) | 600 |
| 31 Jan 2019 | INR | 194.05 | 202 | 194.05 | 202 | 202 | +2.9 (+1.46%) | 433 |
| 30 Jan 2019 | INR | 196 | 200 | 196 | 199.1 | 199.1 | +2.6 (+1.32%) | 418 |
| 29 Jan 2019 | INR | 193.2 | 200 | 193 | 196.5 | 196.5 | -1.95 (-0.98%) | 1,040 |
