| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 200 | 202 | 198 | 198.45 | 198.45 | -0.55 (-0.28%) | 129 |
| 25 Jan 2019 | INR | 202.05 | 202.1 | 195.1 | 199 | 199 | -8.95 (-4.30%) | 2,234 |
| 24 Jan 2019 | INR | 201.25 | 207.95 | 201.1 | 207.95 | 207.95 | -0.25 (-0.12%) | 200 |
| 23 Jan 2019 | INR | 208 | 210 | 198 | 208.2 | 208.2 | -0.75 (-0.36%) | 401 |
| 22 Jan 2019 | INR | 195.1 | 209.9 | 195.1 | 208.95 | 208.95 | +12.95 (+6.61%) | 722 |
| 21 Jan 2019 | INR | 201.1 | 201.1 | 196 | 196 | 196 | -5 (-2.49%) | 199 |
| 18 Jan 2019 | INR | 201 | 201 | 201 | 201 | 201 | -6.7 (-3.23%) | 10 |
| 17 Jan 2019 | INR | 202.15 | 208.6 | 202.1 | 207.7 | 207.7 | +5.6 (+2.77%) | 220 |
| 16 Jan 2019 | INR | 211.95 | 211.95 | 202 | 202.1 | 202.1 | -2.05 (-1.00%) | 235 |
| 15 Jan 2019 | INR | 204.9 | 211.1 | 204 | 204.15 | 204.15 | -0.65 (-0.32%) | 153 |
| 14 Jan 2019 | INR | 202 | 212 | 202 | 204.8 | 204.8 | +4.4 (+2.20%) | 42 |
| 11 Jan 2019 | INR | 207.15 | 207.15 | 200 | 200.4 | 200.4 | -6.65 (-3.21%) | 858 |
| 10 Jan 2019 | INR | 207 | 210 | 206.95 | 207.05 | 207.05 | -0.85 (-0.41%) | 383 |
| 9 Jan 2019 | INR | 213.75 | 213.75 | 206 | 207.9 | 207.9 | -5.2 (-2.44%) | 600 |
| 8 Jan 2019 | INR | 206.5 | 213.9 | 206.5 | 213.1 | 213.1 | +5.6 (+2.70%) | 305 |
| 7 Jan 2019 | INR | 215 | 215 | 207.5 | 207.5 | 207.5 | +2.8 (+1.37%) | 177 |
| 4 Jan 2019 | INR | 214 | 214 | 203.75 | 204.7 | 204.7 | -2.7 (-1.30%) | 221 |
| 3 Jan 2019 | INR | 206.15 | 211 | 206.15 | 207.4 | 207.4 | -6.05 (-2.83%) | 283 |
| 2 Jan 2019 | INR | 208.95 | 214.5 | 205.25 | 213.45 | 213.45 | +7.75 (+3.77%) | 1,286 |
| 1 Jan 2019 | INR | 207.35 | 209 | 205.7 | 205.7 | 205.7 | -7.2 (-3.38%) | 200 |
| 31 Dec 2018 | INR | 214.25 | 214.25 | 207 | 212.9 | 212.9 | +5.9 (+2.85%) | 598 |
| 28 Dec 2018 | INR | 207.05 | 207.05 | 207 | 207 | 207 | +0.05 (+0.02%) | 100 |
| 27 Dec 2018 | INR | 205.55 | 215 | 205.55 | 206.95 | 206.95 | -4.4 (-2.08%) | 340 |
| 26 Dec 2018 | INR | 199.05 | 213.1 | 199.05 | 211.35 | 211.35 | +0.7 (+0.33%) | 1,042 |
| 24 Dec 2018 | INR | 206.3 | 210.85 | 206.25 | 210.65 | 210.65 | +4.4 (+2.13%) | 479 |
| 21 Dec 2018 | INR | 204 | 210.6 | 204 | 206.25 | 206.25 | -0.85 (-0.41%) | 609 |
| 20 Dec 2018 | INR | 208 | 210.4 | 205 | 207.1 | 207.1 | -1.05 (-0.50%) | 265 |
| 19 Dec 2018 | INR | 211.45 | 212 | 200.1 | 208.15 | 208.15 | -1.65 (-0.79%) | 2,313 |
| 18 Dec 2018 | INR | 207 | 210 | 207 | 209.8 | 209.8 | +1.9 (+0.91%) | 276 |
| 17 Dec 2018 | INR | 205.5 | 211.95 | 205.5 | 207.9 | 207.9 | +1.9 (+0.92%) | 1,246 |
