| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 203.25 | 206.9 | 203.25 | 206 | 206 | -1 (-0.48%) | 237 |
| 13 Dec 2018 | INR | 204 | 211.75 | 204 | 207 | 207 | +3.3 (+1.62%) | 1,167 |
| 12 Dec 2018 | INR | 203.9 | 203.9 | 202 | 203.7 | 203.7 | +11.85 (+6.18%) | 696 |
| 11 Dec 2018 | INR | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 191.25 | 192.7 | 191.2 | 191.85 | 191.85 | -9.65 (-4.79%) | 184 |
| 7 Dec 2018 | INR | 195.25 | 201.5 | 195.25 | 201.5 | 201.5 | -0.35 (-0.17%) | 39 |
| 6 Dec 2018 | INR | 205.65 | 205.65 | 196.25 | 201.85 | 201.85 | +2.9 (+1.46%) | 756 |
| 5 Dec 2018 | INR | 209.75 | 209.75 | 198.5 | 198.95 | 198.95 | -6.65 (-3.23%) | 355 |
| 4 Dec 2018 | INR | 207.1 | 207.1 | 204.6 | 205.6 | 205.6 | -1.5 (-0.72%) | 409 |
| 3 Dec 2018 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | -4.9 (-2.31%) | 90 |
| 30 Nov 2018 | INR | 208.6 | 212 | 208.55 | 212 | 212 | -0.35 (-0.16%) | 356 |
| 29 Nov 2018 | INR | 212.65 | 213 | 210.25 | 212.35 | 212.35 | -0.2 (-0.09%) | 1,633 |
| 28 Nov 2018 | INR | 207 | 214 | 207 | 212.55 | 212.55 | +3.5 (+1.67%) | 1,955 |
| 27 Nov 2018 | INR | 206.75 | 213.5 | 206.5 | 209.05 | 209.05 | +4.45 (+2.17%) | 1,387 |
| 26 Nov 2018 | INR | 208.4 | 208.4 | 203 | 204.6 | 204.6 | -1.8 (-0.87%) | 1,601 |
| 22 Nov 2018 | INR | 204.75 | 209 | 201 | 206.4 | 206.4 | +10.55 (+5.39%) | 1,167 |
| 21 Nov 2018 | INR | 206 | 206 | 195.5 | 195.85 | 195.85 | -5.35 (-2.66%) | 982 |
| 20 Nov 2018 | INR | 207 | 207 | 194 | 201.2 | 201.2 | -0.1 (-0.05%) | 1,378 |
| 19 Nov 2018 | INR | 207.95 | 209.9 | 200.35 | 201.3 | 201.3 | -3.3 (-1.61%) | 1,383 |
| 16 Nov 2018 | INR | 202 | 208 | 201 | 204.6 | 204.6 | +1.35 (+0.66%) | 438 |
| 15 Nov 2018 | INR | 207.85 | 208 | 202.1 | 203.25 | 203.25 | +1.15 (+0.57%) | 55 |
| 14 Nov 2018 | INR | 210 | 210 | 201.05 | 202.1 | 202.1 | +2.8 (+1.40%) | 472 |
| 13 Nov 2018 | INR | 202 | 207.95 | 196.4 | 199.3 | 199.3 | -3.3 (-1.63%) | 1,037 |
| 12 Nov 2018 | INR | 201.2 | 207.65 | 197 | 202.6 | 202.6 | -7.35 (-3.50%) | 1,148 |
| 9 Nov 2018 | INR | 204 | 210 | 203.2 | 209.95 | 209.95 | +3.8 (+1.84%) | 2,270 |
| 7 Nov 2018 | INR | 207.8 | 208.1 | 204.9 | 206.15 | 206.15 | +3.1 (+1.53%) | 1,465 |
| 6 Nov 2018 | INR | 210 | 214.9 | 181 | 203.05 | 203.05 | -29.15 (-12.55%) | 5,588 |
| 5 Nov 2018 | INR | 234.9 | 238.8 | 230 | 232.2 | 232.2 | +1.5 (+0.65%) | 13,841 |
| 2 Nov 2018 | INR | 232 | 232.8 | 228 | 230.7 | 230.7 | -1.7 (-0.73%) | 8,344 |
| 1 Nov 2018 | INR | 229.95 | 233.3 | 227 | 232.4 | 232.4 | +4.6 (+2.02%) | 3,556 |
