| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 234.95 | 234.95 | 223 | 227.8 | 227.8 | +2.4 (+1.06%) | 4,013 |
| 30 Oct 2018 | INR | 232.15 | 234.5 | 221 | 225.4 | 225.4 | +5.2 (+2.36%) | 6,212 |
| 29 Oct 2018 | INR | 202 | 228 | 198.15 | 220.2 | 220.2 | +26.25 (+13.53%) | 9,371 |
| 26 Oct 2018 | INR | 193.75 | 199 | 193 | 193.95 | 193.95 | -4.25 (-2.14%) | 350 |
| 25 Oct 2018 | INR | 185 | 201.95 | 185 | 198.2 | 198.2 | +3.3 (+1.69%) | 905 |
| 24 Oct 2018 | INR | 195 | 196 | 194.8 | 194.9 | 194.9 | +7.15 (+3.81%) | 159 |
| 23 Oct 2018 | INR | 183.55 | 190 | 183.55 | 187.75 | 187.75 | +1.25 (+0.67%) | 340 |
| 22 Oct 2018 | INR | 183.55 | 186.5 | 181.35 | 186.5 | 186.5 | -3.5 (-1.84%) | 39 |
| 19 Oct 2018 | INR | 186.2 | 190 | 186.2 | 190 | 190 | -0.75 (-0.39%) | 200 |
| 17 Oct 2018 | INR | 199.1 | 199.1 | 186 | 190.75 | 190.75 | -6 (-3.05%) | 551 |
| 16 Oct 2018 | INR | 191 | 198 | 191 | 196.75 | 196.75 | +8.65 (+4.60%) | 306 |
| 15 Oct 2018 | INR | 197.9 | 197.9 | 187.2 | 188.1 | 188.1 | +0.95 (+0.51%) | 820 |
| 12 Oct 2018 | INR | 193 | 194.4 | 187 | 187.15 | 187.15 | +5.9 (+3.26%) | 2,213 |
| 11 Oct 2018 | INR | 175.05 | 184.75 | 175.05 | 181.25 | 181.25 | -11.65 (-6.04%) | 2,042 |
| 10 Oct 2018 | INR | 198.5 | 198.5 | 181 | 192.9 | 192.9 | +11.65 (+6.43%) | 43 |
| 9 Oct 2018 | INR | 177.15 | 193.5 | 177.15 | 181.25 | 181.25 | +2.45 (+1.37%) | 690 |
| 8 Oct 2018 | INR | 193 | 201.45 | 178 | 178.8 | 178.8 | -15.05 (-7.76%) | 996 |
| 5 Oct 2018 | INR | 178.3 | 194 | 178.3 | 193.85 | 193.85 | +12.65 (+6.98%) | 603 |
| 4 Oct 2018 | INR | 185.25 | 189 | 176.05 | 181.2 | 181.2 | -8.8 (-4.63%) | 610 |
| 3 Oct 2018 | INR | 182 | 190.7 | 182 | 190 | 190 | +5.1 (+2.76%) | 2,014 |
| 1 Oct 2018 | INR | 174.55 | 184.9 | 172.1 | 184.9 | 184.9 | +2.8 (+1.54%) | 1,703 |
| 28 Sep 2018 | INR | 188 | 190 | 181.55 | 182.1 | 182.1 | -10.9 (-5.65%) | 237 |
| 27 Sep 2018 | INR | 208.05 | 208.05 | 193 | 193 | 193 | +4.15 (+2.20%) | 117 |
| 26 Sep 2018 | INR | 197 | 208.9 | 188 | 188.85 | 188.85 | -0.55 (-0.29%) | 668 |
| 25 Sep 2018 | INR | 196.1 | 196.1 | 187.5 | 189.4 | 189.4 | -9.6 (-4.82%) | 498 |
| 24 Sep 2018 | INR | 206 | 206 | 193.75 | 199 | 199 | -14.55 (-6.81%) | 226 |
| 21 Sep 2018 | INR | 214.05 | 224.5 | 207 | 213.55 | 213.55 | -6.75 (-3.06%) | 611 |
| 19 Sep 2018 | INR | 225 | 229 | 218.1 | 220.3 | 220.3 | +1.05 (+0.48%) | 2,488 |
| 18 Sep 2018 | INR | 220.05 | 220.2 | 218 | 219.25 | 219.25 | -2.75 (-1.24%) | 265 |
| 17 Sep 2018 | INR | 223.05 | 223.05 | 222 | 222 | 222 | -3.95 (-1.75%) | 498 |
