| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 228.35 | 229.7 | 223.05 | 225.95 | 225.95 | -0.65 (-0.29%) | 2,537 |
| 12 Sep 2018 | INR | 230 | 244.9 | 224.6 | 226.6 | 226.6 | -5.2 (-2.24%) | 1,248 |
| 11 Sep 2018 | INR | 223.8 | 231.8 | 223.8 | 231.8 | 231.8 | +1.15 (+0.50%) | 929 |
| 10 Sep 2018 | INR | 225 | 235 | 225 | 230.65 | 230.65 | +2.35 (+1.03%) | 1,217 |
| 7 Sep 2018 | INR | 225 | 243 | 217.2 | 228.3 | 228.3 | +0.35 (+0.15%) | 12,923 |
| 6 Sep 2018 | INR | 224 | 228.75 | 224 | 227.95 | 227.95 | +4.3 (+1.92%) | 503 |
| 5 Sep 2018 | INR | 225 | 229 | 218.5 | 223.65 | 223.65 | -3.8 (-1.67%) | 1,450 |
| 4 Sep 2018 | INR | 224.35 | 229 | 224 | 227.45 | 227.45 | -1.8 (-0.79%) | 508 |
| 3 Sep 2018 | INR | 223.2 | 237 | 222.05 | 229.25 | 229.25 | +3.8 (+1.69%) | 5,376 |
| 31 Aug 2018 | INR | 231.5 | 231.9 | 216 | 225.45 | 225.45 | +3.9 (+1.76%) | 13,827 |
| 30 Aug 2018 | INR | 229 | 229 | 218.25 | 221.55 | 221.55 | -10.15 (-4.38%) | 1,702 |
| 29 Aug 2018 | INR | 224 | 251 | 224 | 231.7 | 231.7 | +22.05 (+10.52%) | 9,117 |
| 28 Aug 2018 | INR | 210 | 213 | 204.2 | 209.65 | 209.65 | -1.75 (-0.83%) | 979 |
| 27 Aug 2018 | INR | 208.05 | 213.1 | 206.7 | 211.4 | 211.4 | +1.4 (+0.67%) | 3,260 |
| 24 Aug 2018 | INR | 212 | 214 | 210 | 210 | 210 | +2.95 (+1.42%) | 508 |
| 23 Aug 2018 | INR | 207 | 216 | 207 | 207.05 | 207.05 | -7.95 (-3.70%) | 717 |
| 21 Aug 2018 | INR | 205.05 | 215 | 205.05 | 215 | 215 | +2 (+0.94%) | 755 |
| 20 Aug 2018 | INR | 218.05 | 218.05 | 212.35 | 213 | 213 | -7.3 (-3.31%) | 1,085 |
| 17 Aug 2018 | INR | 218 | 223.8 | 216.5 | 220.3 | 220.3 | +0.35 (+0.16%) | 3,511 |
| 16 Aug 2018 | INR | 212.9 | 221.9 | 212.9 | 219.95 | 219.95 | +4.55 (+2.11%) | 1,254 |
| 14 Aug 2018 | INR | 214.8 | 215.5 | 211.1 | 215.4 | 215.4 | +5.9 (+2.82%) | 1,839 |
| 13 Aug 2018 | INR | 208 | 210 | 208 | 209.5 | 209.5 | -5.75 (-2.67%) | 413 |
| 10 Aug 2018 | INR | 197 | 225 | 187.15 | 215.25 | 215.25 | +22.25 (+11.53%) | 7,515 |
| 9 Aug 2018 | INR | 188.15 | 197.5 | 187.1 | 193 | 193 | -3.75 (-1.91%) | 7,016 |
| 8 Aug 2018 | INR | 195.15 | 198 | 191.35 | 196.75 | 196.75 | +1.95 (+1.00%) | 696 |
| 7 Aug 2018 | INR | 187.7 | 196 | 180.3 | 194.8 | 194.8 | +7.1 (+3.78%) | 3,770 |
| 6 Aug 2018 | INR | 190 | 197.5 | 186.65 | 187.7 | 187.7 | -4.35 (-2.27%) | 4,632 |
| 3 Aug 2018 | INR | 197 | 197 | 185.2 | 192.05 | 192.05 | -2.9 (-1.49%) | 7,335 |
| 2 Aug 2018 | INR | 185 | 199 | 185 | 194.95 | 194.95 | +4.9 (+2.58%) | 105 |
| 1 Aug 2018 | INR | 206 | 206 | 186.05 | 190.05 | 190.05 | +0.05 (+0.03%) | 262 |
