| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 186 | 190 | 186 | 190 | 190 | +5 (+2.70%) | 390 |
| 30 Jul 2018 | INR | 188 | 188 | 178.1 | 185 | 185 | -3.65 (-1.93%) | 221 |
| 27 Jul 2018 | INR | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | INR | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | +0.35 (+0.19%) | 0 |
| 25 Jul 2018 | INR | 191 | 191 | 181.9 | 188.3 | 188.3 | +7.2 (+3.98%) | 342 |
| 24 Jul 2018 | INR | 187.4 | 187.4 | 181.1 | 181.1 | 181.1 | +3.1 (+1.74%) | 205 |
| 23 Jul 2018 | INR | 179.95 | 183 | 175 | 178 | 178 | -2 (-1.11%) | 1,947 |
| 20 Jul 2018 | INR | 183.15 | 183.15 | 180 | 180 | 180 | -5.15 (-2.78%) | 748 |
| 19 Jul 2018 | INR | 199 | 199 | 185.15 | 185.15 | 185.15 | -3.85 (-2.04%) | 63 |
| 18 Jul 2018 | INR | 203 | 203 | 189 | 189 | 189 | +2.15 (+1.15%) | 185 |
| 17 Jul 2018 | INR | 187.5 | 194.9 | 182 | 186.85 | 186.85 | -0.45 (-0.24%) | 1,033 |
| 16 Jul 2018 | INR | 190.7 | 195 | 180 | 187.3 | 187.3 | -11.75 (-5.90%) | 1,033 |
| 13 Jul 2018 | INR | 200 | 205 | 197.5 | 199.05 | 199.05 | -7.85 (-3.79%) | 46 |
| 12 Jul 2018 | INR | 200.5 | 206.9 | 200.1 | 206.9 | 206.9 | +3.8 (+1.87%) | 6 |
| 11 Jul 2018 | INR | 207.1 | 210 | 200.05 | 203.1 | 203.1 | -13.4 (-6.19%) | 1,044 |
| 10 Jul 2018 | INR | 217.9 | 218.95 | 215 | 216.5 | 216.5 | +2.5 (+1.17%) | 750 |
| 9 Jul 2018 | INR | 200 | 214 | 200 | 214 | 214 | +14.95 (+7.51%) | 1,360 |
| 6 Jul 2018 | INR | 195 | 203.55 | 191.1 | 199.05 | 199.05 | -0.15 (-0.08%) | 1,490 |
| 5 Jul 2018 | INR | 190 | 207.5 | 190 | 199.2 | 199.2 | -4.8 (-2.35%) | 15,828 |
| 4 Jul 2018 | INR | 194 | 204 | 194 | 204 | 204 | +13.1 (+6.86%) | 455 |
| 3 Jul 2018 | INR | 189 | 193.5 | 185 | 190.9 | 190.9 | +0.3 (+0.16%) | 530 |
| 2 Jul 2018 | INR | 183.05 | 194 | 180 | 190.6 | 190.6 | -0.1 (-0.05%) | 10,354 |
| 29 Jun 2018 | INR | 174.55 | 190.9 | 174.55 | 190.7 | 190.7 | +2.7 (+1.44%) | 681 |
| 28 Jun 2018 | INR | 187.8 | 188 | 181 | 188 | 188 | +9.95 (+5.59%) | 109 |
| 27 Jun 2018 | INR | 183 | 189.9 | 178.05 | 178.05 | 178.05 | -4.95 (-2.70%) | 210 |
| 26 Jun 2018 | INR | 189.8 | 189.8 | 182.1 | 183 | 183 | -6.95 (-3.66%) | 320 |
| 25 Jun 2018 | INR | 180 | 190 | 180 | 189.95 | 189.95 | +0.5 (+0.26%) | 72 |
| 22 Jun 2018 | INR | 191.85 | 191.85 | 182 | 189.45 | 189.45 | +6.45 (+3.52%) | 308 |
| 21 Jun 2018 | INR | 189.95 | 189.95 | 178 | 183 | 183 | -4.2 (-2.24%) | 11,056 |
| 20 Jun 2018 | INR | 182 | 192.85 | 182 | 187.2 | 187.2 | +2.2 (+1.19%) | 103 |
