| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 184 | 185 | 183 | 185 | 185 | +2.1 (+1.15%) | 110 |
| 18 Jun 2018 | INR | 188 | 191.65 | 182 | 182.9 | 182.9 | +0.15 (+0.08%) | 197 |
| 15 Jun 2018 | INR | 190 | 191.6 | 180.05 | 182.75 | 182.75 | -8.45 (-4.42%) | 1,285 |
| 14 Jun 2018 | INR | 200.9 | 200.9 | 187.65 | 191.2 | 191.2 | +0.2 (+0.10%) | 54 |
| 13 Jun 2018 | INR | 188.05 | 195 | 188.05 | 191 | 191 | +3 (+1.60%) | 562 |
| 12 Jun 2018 | INR | 186.25 | 191 | 186 | 188 | 188 | -4 (-2.08%) | 1,723 |
| 11 Jun 2018 | INR | 192.1 | 192.1 | 190.15 | 192 | 192 | +0.8 (+0.42%) | 1,159 |
| 8 Jun 2018 | INR | 194.05 | 197.95 | 190.05 | 191.2 | 191.2 | -2.85 (-1.47%) | 510 |
| 7 Jun 2018 | INR | 195.75 | 200 | 190 | 194.05 | 194.05 | +9.05 (+4.89%) | 986 |
| 6 Jun 2018 | INR | 182.05 | 190.1 | 182.05 | 185 | 185 | 0.0 (0.0%) | 436 |
| 5 Jun 2018 | INR | 184.55 | 197.3 | 184.55 | 185 | 185 | -7.45 (-3.87%) | 862 |
| 4 Jun 2018 | INR | 184.05 | 193.85 | 184.05 | 192.45 | 192.45 | +1.35 (+0.71%) | 828 |
| 1 Jun 2018 | INR | 194 | 196.75 | 190 | 191.1 | 191.1 | -4.9 (-2.50%) | 1,041 |
| 31 May 2018 | INR | 195.95 | 196 | 195.95 | 196 | 196 | 0.0 (0.0%) | 175 |
| 30 May 2018 | INR | 195 | 196 | 191.5 | 196 | 196 | +3.55 (+1.84%) | 90 |
| 29 May 2018 | INR | 190.4 | 193.05 | 190.4 | 192.45 | 192.45 | -1.8 (-0.93%) | 236 |
| 28 May 2018 | INR | 207.95 | 207.95 | 194.2 | 194.25 | 194.25 | +1.2 (+0.62%) | 95 |
| 25 May 2018 | INR | 200 | 204.95 | 192.5 | 193.05 | 193.05 | -1.95 (-1%) | 477 |
| 24 May 2018 | INR | 199.85 | 199.85 | 192.05 | 195 | 195 | -0.85 (-0.43%) | 159 |
| 23 May 2018 | INR | 189 | 200 | 184.5 | 195.85 | 195.85 | +6.9 (+3.65%) | 4,210 |
| 22 May 2018 | INR | 183.05 | 189 | 183.05 | 188.95 | 188.95 | +6.5 (+3.56%) | 4 |
| 21 May 2018 | INR | 188 | 193.8 | 182 | 182.45 | 182.45 | -8.25 (-4.33%) | 2,864 |
| 18 May 2018 | INR | 194.5 | 194.5 | 185.6 | 190.7 | 190.7 | +1.7 (+0.90%) | 5,940 |
| 17 May 2018 | INR | 197 | 197 | 187.05 | 189 | 189 | -8 (-4.06%) | 3,999 |
| 16 May 2018 | INR | 199 | 204.85 | 194.2 | 197 | 197 | -1.3 (-0.66%) | 726 |
| 15 May 2018 | INR | 209 | 209 | 197 | 198.3 | 198.3 | -4.5 (-2.22%) | 473 |
| 14 May 2018 | INR | 201.35 | 206 | 201.35 | 202.8 | 202.8 | -3.1 (-1.51%) | 340 |
| 11 May 2018 | INR | 211.4 | 211.4 | 205.75 | 205.9 | 205.9 | -0.85 (-0.41%) | 296 |
| 10 May 2018 | INR | 205.1 | 219 | 204.1 | 206.75 | 206.75 | -2.85 (-1.36%) | 5,933 |
| 9 May 2018 | INR | 210.05 | 216 | 204.65 | 209.6 | 209.6 | -1.95 (-0.92%) | 2,056 |
