| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 763.25 | 818 | 731 | 779.65 | 779.65 | +16.4 (+2.15%) | 6,843 |
| 13 Oct 2023 | INR | 762 | 782 | 745.25 | 763.25 | 763.25 | +25.85 (+3.51%) | 1,911 |
| 12 Oct 2023 | INR | 759 | 772.95 | 730.15 | 737.4 | 737.4 | +10 (+1.37%) | 2,238 |
| 11 Oct 2023 | INR | 756.3 | 774 | 714.35 | 727.4 | 727.4 | -28.9 (-3.82%) | 2,613 |
| 10 Oct 2023 | INR | 698.05 | 780 | 698.05 | 756.3 | 756.3 | +58.25 (+8.34%) | 3,571 |
| 9 Oct 2023 | INR | 696 | 714.9 | 696 | 698.05 | 698.05 | -18.4 (-2.57%) | 821 |
| 6 Oct 2023 | INR | 716.95 | 719.8 | 705.1 | 716.45 | 716.45 | +10.65 (+1.51%) | 1,146 |
| 5 Oct 2023 | INR | 709 | 717 | 702 | 705.8 | 705.8 | -0.45 (-0.06%) | 1,855 |
| 4 Oct 2023 | INR | 700.5 | 717 | 700.5 | 706.25 | 706.25 | -7.15 (-1.00%) | 440 |
| 3 Oct 2023 | INR | 724.9 | 730 | 712 | 713.4 | 713.4 | -7.7 (-1.07%) | 1,302 |
| 29 Sep 2023 | INR | 705 | 727 | 695.05 | 721.1 | 721.1 | +32.45 (+4.71%) | 925 |
| 28 Sep 2023 | INR | 707 | 710 | 685.1 | 688.65 | 688.65 | -17.65 (-2.50%) | 886 |
| 27 Sep 2023 | INR | 707.35 | 736 | 696.5 | 706.3 | 706.3 | -8.2 (-1.15%) | 2,540 |
| 26 Sep 2023 | INR | 697.3 | 719.45 | 690.05 | 714.5 | 714.5 | +27.3 (+3.97%) | 3,012 |
| 25 Sep 2023 | INR | 686.15 | 699.75 | 686.15 | 687.2 | 687.2 | -0.3 (-0.04%) | 782 |
| 22 Sep 2023 | INR | 685.55 | 698.5 | 685.5 | 687.5 | 687.5 | -7.65 (-1.10%) | 274 |
| 21 Sep 2023 | INR | 683 | 699.25 | 683 | 695.15 | 695.15 | -2.5 (-0.36%) | 410 |
| 20 Sep 2023 | INR | 688.1 | 700 | 678.55 | 697.65 | 697.65 | +4.1 (+0.59%) | 1,093 |
| 18 Sep 2023 | INR | 693 | 699.95 | 682.45 | 693.55 | 693.55 | +2.3 (+0.33%) | 1,480 |
| 15 Sep 2023 | INR | 697.7 | 708.85 | 684.6 | 691.25 | 691.25 | -6.45 (-0.92%) | 1,476 |
| 14 Sep 2023 | INR | 708.9 | 709 | 692.5 | 697.7 | 697.7 | -3.55 (-0.51%) | 792 |
| 13 Sep 2023 | INR | 692.7 | 708 | 677.2 | 701.25 | 701.25 | +8.55 (+1.23%) | 1,541 |
| 12 Sep 2023 | INR | 711 | 719.5 | 680 | 692.7 | 692.7 | -15 (-2.12%) | 4,748 |
| 11 Sep 2023 | INR | 721 | 721 | 705 | 707.7 | 707.7 | -10.05 (-1.40%) | 3,067 |
| 8 Sep 2023 | INR | 712.9 | 719.8 | 705 | 717.75 | 717.75 | +12.15 (+1.72%) | 1,786 |
| 7 Sep 2023 | INR | 709.8 | 714.95 | 702.2 | 705.6 | 705.6 | -4.2 (-0.59%) | 1,087 |
| 6 Sep 2023 | INR | 710.05 | 721.65 | 702.2 | 709.8 | 709.8 | -2.75 (-0.39%) | 2,464 |
| 5 Sep 2023 | INR | 715.1 | 723.9 | 706.25 | 712.55 | 712.55 | -1.05 (-0.15%) | 1,804 |
| 4 Sep 2023 | INR | 721 | 725 | 710.5 | 713.6 | 713.6 | -6.55 (-0.91%) | 2,049 |
| 1 Sep 2023 | INR | 727.8 | 730 | 715 | 720.15 | 720.15 | +2.5 (+0.35%) | 2,371 |
