| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 218.7 | 223.7 | 207.3 | 212.25 | 212.25 | -12.05 (-5.37%) | 6,137 |
| 21 Mar 2018 | INR | 220 | 224.45 | 216.15 | 224.3 | 224.3 | +7.3 (+3.36%) | 3,545 |
| 20 Mar 2018 | INR | 225 | 225.75 | 214.2 | 217 | 217 | -3.25 (-1.48%) | 4,903 |
| 19 Mar 2018 | INR | 228.7 | 229 | 215.05 | 220.25 | 220.25 | -5.3 (-2.35%) | 7,791 |
| 16 Mar 2018 | INR | 219 | 229.7 | 212.2 | 225.55 | 225.55 | +2.5 (+1.12%) | 11,524 |
| 15 Mar 2018 | INR | 228 | 230.7 | 222.1 | 223.05 | 223.05 | +1.85 (+0.84%) | 498 |
| 14 Mar 2018 | INR | 232 | 232 | 220 | 221.2 | 221.2 | -5.95 (-2.62%) | 2,153 |
| 13 Mar 2018 | INR | 227 | 237 | 227 | 227.15 | 227.15 | +3.2 (+1.43%) | 1,429 |
| 12 Mar 2018 | INR | 221 | 230 | 215.7 | 223.95 | 223.95 | -1.3 (-0.58%) | 4,208 |
| 9 Mar 2018 | INR | 217.1 | 228.8 | 214.2 | 225.25 | 225.25 | +6.4 (+2.92%) | 2,874 |
| 8 Mar 2018 | INR | 223.25 | 242.9 | 215.2 | 218.85 | 218.85 | -4.9 (-2.19%) | 1,336 |
| 7 Mar 2018 | INR | 224.2 | 239.4 | 222 | 223.75 | 223.75 | -6.85 (-2.97%) | 2,277 |
| 6 Mar 2018 | INR | 233 | 240.8 | 228.1 | 230.6 | 230.6 | -3.2 (-1.37%) | 1,651 |
| 5 Mar 2018 | INR | 227.3 | 238.8 | 227.3 | 233.8 | 233.8 | -0.3 (-0.13%) | 3,199 |
| 1 Mar 2018 | INR | 227.1 | 244 | 224.3 | 234.1 | 234.1 | +6.7 (+2.95%) | 3,342 |
| 28 Feb 2018 | INR | 234.65 | 234.65 | 227.05 | 227.4 | 227.4 | -7.25 (-3.09%) | 73 |
| 27 Feb 2018 | INR | 225 | 238.8 | 220.3 | 234.65 | 234.65 | +4.65 (+2.02%) | 3,922 |
| 26 Feb 2018 | INR | 231.55 | 233.95 | 229.95 | 230 | 230 | -2.5 (-1.08%) | 1,221 |
| 23 Feb 2018 | INR | 232.1 | 235 | 232.1 | 232.5 | 232.5 | -1.5 (-0.64%) | 1,121 |
| 22 Feb 2018 | INR | 230.2 | 243.8 | 230.1 | 234 | 234 | +2 (+0.86%) | 1,311 |
| 21 Feb 2018 | INR | 230.2 | 238 | 230.2 | 232 | 232 | -6 (-2.52%) | 947 |
| 20 Feb 2018 | INR | 244.95 | 254.9 | 228 | 238 | 238 | +6.4 (+2.76%) | 4,483 |
| 19 Feb 2018 | INR | 232 | 235.35 | 227.75 | 231.6 | 231.6 | -6.3 (-2.65%) | 3,367 |
| 16 Feb 2018 | INR | 233.5 | 246.4 | 233.5 | 237.9 | 237.9 | +5.55 (+2.39%) | 1,848 |
| 15 Feb 2018 | INR | 237.1 | 245.95 | 231.35 | 232.35 | 232.35 | -4.7 (-1.98%) | 3,013 |
| 14 Feb 2018 | INR | 231.1 | 256.8 | 228.5 | 237.05 | 237.05 | +1.35 (+0.57%) | 4,656 |
| 12 Feb 2018 | INR | 231.1 | 244.75 | 218.1 | 235.7 | 235.7 | -2.05 (-0.86%) | 1,955 |
| 9 Feb 2018 | INR | 219.6 | 241.9 | 219.6 | 237.75 | 237.75 | +8.7 (+3.80%) | 4,551 |
| 8 Feb 2018 | INR | 217.2 | 242 | 217.2 | 229.05 | 229.05 | +8.6 (+3.90%) | 2,607 |
| 7 Feb 2018 | INR | 223.85 | 228.2 | 215.1 | 220.45 | 220.45 | -3.4 (-1.52%) | 1,219 |
