| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 218 | 228.9 | 205 | 223.85 | 223.85 | -3.6 (-1.58%) | 1,964 |
| 5 Feb 2018 | INR | 210 | 227.8 | 207 | 227.45 | 227.45 | +10.6 (+4.89%) | 33,907 |
| 2 Feb 2018 | INR | 226 | 239.75 | 201 | 216.85 | 216.85 | -12.5 (-5.45%) | 2,989 |
| 1 Feb 2018 | INR | 225.2 | 238.9 | 225.2 | 229.35 | 229.35 | -1.3 (-0.56%) | 4,336 |
| 31 Jan 2018 | INR | 230 | 243 | 229.7 | 230.65 | 230.65 | -1.25 (-0.54%) | 4,108 |
| 30 Jan 2018 | INR | 245 | 245 | 229 | 231.9 | 231.9 | -3.75 (-1.59%) | 2,995 |
| 29 Jan 2018 | INR | 240.5 | 258.9 | 235 | 235.65 | 235.65 | -10.7 (-4.34%) | 4,134 |
| 25 Jan 2018 | INR | 230.05 | 258.85 | 230.05 | 246.35 | 246.35 | +6.1 (+2.54%) | 2,582 |
| 24 Jan 2018 | INR | 238.6 | 249 | 238.6 | 240.25 | 240.25 | -4.15 (-1.70%) | 2,730 |
| 23 Jan 2018 | INR | 248 | 254 | 241.05 | 244.4 | 244.4 | -6.3 (-2.51%) | 867 |
| 22 Jan 2018 | INR | 251 | 255 | 250.6 | 250.7 | 250.7 | +3.1 (+1.25%) | 627 |
| 19 Jan 2018 | INR | 221 | 255.9 | 221 | 247.6 | 247.6 | -9 (-3.51%) | 3,667 |
| 18 Jan 2018 | INR | 233 | 278 | 233 | 256.6 | 256.6 | +24.25 (+10.44%) | 30,924 |
| 17 Jan 2018 | INR | 232.5 | 238 | 227.1 | 232.35 | 232.35 | -5 (-2.11%) | 1,801 |
| 16 Jan 2018 | INR | 237.25 | 238 | 237.25 | 237.35 | 237.35 | -3.8 (-1.58%) | 1,011 |
| 15 Jan 2018 | INR | 237 | 246.95 | 235.5 | 241.15 | 241.15 | +3.5 (+1.47%) | 2,206 |
| 12 Jan 2018 | INR | 237 | 241 | 236 | 237.65 | 237.65 | +0.65 (+0.27%) | 476 |
| 11 Jan 2018 | INR | 237.1 | 240 | 235.7 | 237 | 237 | +0.6 (+0.25%) | 1,905 |
| 10 Jan 2018 | INR | 243 | 245 | 236 | 236.4 | 236.4 | +2.85 (+1.22%) | 251 |
| 8 Jan 2018 | INR | 240 | 241.5 | 225.7 | 233.55 | 233.55 | -4.55 (-1.91%) | 4,174 |
| 5 Jan 2018 | INR | 232.5 | 243.9 | 232.5 | 238.1 | 238.1 | +2.85 (+1.21%) | 2,182 |
| 4 Jan 2018 | INR | 239.95 | 243 | 232.5 | 235.25 | 235.25 | -1.6 (-0.68%) | 1,156 |
| 3 Jan 2018 | INR | 234.9 | 239.7 | 227 | 236.85 | 236.85 | +5.1 (+2.20%) | 1,437 |
| 2 Jan 2018 | INR | 227.5 | 235 | 222 | 231.75 | 231.75 | +3.35 (+1.47%) | 1,167 |
| 1 Jan 2018 | INR | 234 | 234 | 228.05 | 228.4 | 228.4 | -6.7 (-2.85%) | 150 |
| 29 Dec 2017 | INR | 236.05 | 242.5 | 234 | 235.1 | 235.1 | -4.45 (-1.86%) | 670 |
| 28 Dec 2017 | INR | 240.95 | 242 | 230.55 | 239.55 | 239.55 | +1.6 (+0.67%) | 385 |
| 27 Dec 2017 | INR | 233.2 | 239.95 | 233 | 237.95 | 237.95 | -4.65 (-1.92%) | 1,456 |
| 26 Dec 2017 | INR | 240 | 245 | 237.15 | 242.6 | 242.6 | +0.85 (+0.35%) | 654 |
| 22 Dec 2017 | INR | 241 | 243 | 236 | 241.75 | 241.75 | +6.6 (+2.81%) | 1,248 |
