| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 219 | 220 | 210 | 211.7 | 211.7 | -2.85 (-1.33%) | 1,216 |
| 8 Nov 2017 | INR | 220 | 220 | 213 | 214.55 | 214.55 | -5.4 (-2.46%) | 1,808 |
| 7 Nov 2017 | INR | 220 | 220 | 215.05 | 219.95 | 219.95 | +1.9 (+0.87%) | 390 |
| 6 Nov 2017 | INR | 221.2 | 222 | 217 | 218.05 | 218.05 | -4.8 (-2.15%) | 1,471 |
| 3 Nov 2017 | INR | 216.1 | 224.95 | 216.1 | 222.85 | 222.85 | -0.35 (-0.16%) | 900 |
| 2 Nov 2017 | INR | 223.4 | 229.8 | 222.75 | 223.2 | 223.2 | -6.75 (-2.94%) | 326 |
| 1 Nov 2017 | INR | 226 | 229.95 | 222.05 | 229.95 | 229.95 | +3.3 (+1.46%) | 437 |
| 31 Oct 2017 | INR | 231.85 | 231.9 | 219.9 | 226.65 | 226.65 | +5.7 (+2.58%) | 366 |
| 30 Oct 2017 | INR | 223 | 225 | 220 | 220.95 | 220.95 | +3 (+1.38%) | 9,534 |
| 27 Oct 2017 | INR | 216 | 220 | 214.8 | 217.95 | 217.95 | -1.8 (-0.82%) | 4,184 |
| 26 Oct 2017 | INR | 220 | 223.95 | 212.05 | 219.75 | 219.75 | +3.75 (+1.74%) | 1,141 |
| 25 Oct 2017 | INR | 220 | 220 | 215 | 216 | 216 | -2 (-0.92%) | 1,935 |
| 24 Oct 2017 | INR | 220.9 | 224 | 218 | 218 | 218 | -2.5 (-1.13%) | 812 |
| 23 Oct 2017 | INR | 219 | 220.5 | 214.55 | 220.5 | 220.5 | +1.5 (+0.68%) | 3,511 |
| 19 Oct 2017 | INR | 217 | 223 | 216 | 219 | 219 | +4.05 (+1.88%) | 531 |
| 18 Oct 2017 | INR | 223.75 | 223.75 | 211.5 | 214.95 | 214.95 | -4.9 (-2.23%) | 2,363 |
| 17 Oct 2017 | INR | 219.45 | 222.15 | 215 | 219.85 | 219.85 | -4.95 (-2.20%) | 924 |
| 16 Oct 2017 | INR | 233.95 | 233.95 | 219 | 224.8 | 224.8 | +0.15 (+0.07%) | 2,128 |
| 13 Oct 2017 | INR | 230 | 230 | 222.05 | 224.65 | 224.65 | -5.25 (-2.28%) | 568 |
| 12 Oct 2017 | INR | 236.95 | 236.95 | 225 | 229.9 | 229.9 | -3.15 (-1.35%) | 2,234 |
| 11 Oct 2017 | INR | 231.65 | 234 | 228.5 | 233.05 | 233.05 | -2 (-0.85%) | 780 |
| 10 Oct 2017 | INR | 225.05 | 239.95 | 224 | 235.05 | 235.05 | +10.05 (+4.47%) | 674 |
| 9 Oct 2017 | INR | 226 | 227 | 220 | 225 | 225 | -1 (-0.44%) | 769 |
| 6 Oct 2017 | INR | 233.95 | 233.95 | 226 | 226 | 226 | -7.95 (-3.40%) | 60 |
| 5 Oct 2017 | INR | 233.7 | 234.95 | 225 | 233.95 | 233.95 | +8.95 (+3.98%) | 1,315 |
| 4 Oct 2017 | INR | 222.05 | 225 | 221 | 225 | 225 | 0.0 (0.0%) | 1,425 |
| 3 Oct 2017 | INR | 220.35 | 225 | 220.35 | 225 | 225 | +4.65 (+2.11%) | 520 |
| 29 Sep 2017 | INR | 222.1 | 227.95 | 219.4 | 220.35 | 220.35 | -8.7 (-3.80%) | 620 |
| 28 Sep 2017 | INR | 224 | 231.5 | 215 | 229.05 | 229.05 | +1.05 (+0.46%) | 932 |
| 27 Sep 2017 | INR | 229 | 229 | 223.05 | 228 | 228 | -1 (-0.44%) | 140 |
