| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 206 | 222.5 | 201 | 219 | 219 | +4.6 (+2.15%) | 943 |
| 10 Aug 2017 | INR | 220 | 223.95 | 210.35 | 214.4 | 214.4 | -6.1 (-2.77%) | 6,103 |
| 9 Aug 2017 | INR | 231.1 | 231.1 | 219.95 | 220.5 | 220.5 | -13.55 (-5.79%) | 2,858 |
| 8 Aug 2017 | INR | 231.05 | 236 | 231.05 | 234.05 | 234.05 | -2.25 (-0.95%) | 1,025 |
| 7 Aug 2017 | INR | 236.3 | 238.95 | 234.85 | 236.3 | 236.3 | +2.9 (+1.24%) | 1,058 |
| 4 Aug 2017 | INR | 235.05 | 244 | 231.1 | 233.4 | 233.4 | -6.95 (-2.89%) | 284 |
| 3 Aug 2017 | INR | 246 | 246 | 240.15 | 240.35 | 240.35 | -5.75 (-2.34%) | 76 |
| 2 Aug 2017 | INR | 247 | 247.2 | 242 | 246.1 | 246.1 | -0.15 (-0.06%) | 634 |
| 1 Aug 2017 | INR | 247.65 | 250 | 245.55 | 246.25 | 246.25 | -5.7 (-2.26%) | 312 |
| 31 Jul 2017 | INR | 250 | 260.95 | 247.55 | 251.95 | 251.95 | +4.95 (+2.00%) | 1,663 |
| 28 Jul 2017 | INR | 247 | 247.1 | 247 | 247 | 247 | +4.2 (+1.73%) | 309 |
| 27 Jul 2017 | INR | 250.05 | 250.05 | 240 | 242.8 | 242.8 | -8.45 (-3.36%) | 2,612 |
| 26 Jul 2017 | INR | 254.2 | 254.5 | 250 | 251.25 | 251.25 | +0.15 (+0.06%) | 161 |
| 25 Jul 2017 | INR | 250 | 257.95 | 249.75 | 251.1 | 251.1 | +1.1 (+0.44%) | 828 |
| 24 Jul 2017 | INR | 253.5 | 256 | 247.25 | 250 | 250 | +3.2 (+1.30%) | 705 |
| 21 Jul 2017 | INR | 253.05 | 253.05 | 242.2 | 246.8 | 246.8 | -7.45 (-2.93%) | 4,581 |
| 20 Jul 2017 | INR | 260 | 261.8 | 251.5 | 254.25 | 254.25 | -7.35 (-2.81%) | 2,152 |
| 19 Jul 2017 | INR | 264.05 | 266.9 | 261 | 261.6 | 261.6 | -1.2 (-0.46%) | 2,267 |
| 18 Jul 2017 | INR | 262 | 267.6 | 257.5 | 262.8 | 262.8 | -0.1 (-0.04%) | 4,399 |
| 17 Jul 2017 | INR | 254.55 | 270 | 254.55 | 262.9 | 262.9 | +32.95 (+14.33%) | 27,756 |
| 14 Jul 2017 | INR | 238.45 | 244.5 | 229.05 | 229.95 | 229.95 | -3.65 (-1.56%) | 9,760 |
| 13 Jul 2017 | INR | 233.1 | 238.9 | 226.55 | 233.6 | 233.6 | +0.5 (+0.21%) | 1,355 |
| 12 Jul 2017 | INR | 231 | 235 | 230 | 233.1 | 233.1 | +0.35 (+0.15%) | 972 |
| 11 Jul 2017 | INR | 230 | 232.75 | 230 | 232.75 | 232.75 | +1.75 (+0.76%) | 470 |
| 10 Jul 2017 | INR | 231.05 | 231.05 | 231 | 231 | 231 | -5.9 (-2.49%) | 44 |
| 7 Jul 2017 | INR | 238 | 238 | 225 | 236.9 | 236.9 | +1.9 (+0.81%) | 2,022 |
| 6 Jul 2017 | INR | 230.4 | 235 | 230.4 | 235 | 235 | +4.85 (+2.11%) | 560 |
| 5 Jul 2017 | INR | 232.15 | 238 | 230 | 230.15 | 230.15 | -6.75 (-2.85%) | 1,739 |
| 4 Jul 2017 | INR | 235 | 240 | 235 | 236.9 | 236.9 | +1.7 (+0.72%) | 2,274 |
| 3 Jul 2017 | INR | 230 | 239 | 230 | 235.2 | 235.2 | +5.2 (+2.26%) | 3,833 |
