| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 253.85 | 256 | 253.85 | 255.1 | 255.1 | -5.5 (-2.11%) | 565 |
| 31 Mar 2017 | INR | 258.9 | 264.75 | 256.95 | 260.6 | 260.6 | +8.45 (+3.35%) | 1,802 |
| 30 Mar 2017 | INR | 250.8 | 255 | 249.15 | 252.15 | 252.15 | +1.55 (+0.62%) | 1,306 |
| 29 Mar 2017 | INR | 248.1 | 256.5 | 248.1 | 250.6 | 250.6 | -1.35 (-0.54%) | 2,105 |
| 28 Mar 2017 | INR | 250.05 | 254 | 247 | 251.95 | 251.95 | -0.7 (-0.28%) | 5,331 |
| 27 Mar 2017 | INR | 254.95 | 255 | 244 | 252.65 | 252.65 | -0.2 (-0.08%) | 1,726 |
| 24 Mar 2017 | INR | 255 | 255 | 252.5 | 252.85 | 252.85 | +0.45 (+0.18%) | 1,445 |
| 23 Mar 2017 | INR | 254 | 256.1 | 251 | 252.4 | 252.4 | -2.7 (-1.06%) | 5,237 |
| 22 Mar 2017 | INR | 254 | 265.5 | 252.6 | 255.1 | 255.1 | +0.05 (+0.02%) | 2,135 |
| 21 Mar 2017 | INR | 259 | 261 | 255 | 255.05 | 255.05 | -1.95 (-0.76%) | 1,165 |
| 20 Mar 2017 | INR | 260 | 263.9 | 257 | 257 | 257 | -2.2 (-0.85%) | 110 |
| 17 Mar 2017 | INR | 260.25 | 264.9 | 257.5 | 259.2 | 259.2 | -0.95 (-0.37%) | 345 |
| 16 Mar 2017 | INR | 260.15 | 260.2 | 260 | 260.15 | 260.15 | +0.7 (+0.27%) | 905 |
| 15 Mar 2017 | INR | 265 | 265 | 258.35 | 259.45 | 259.45 | -1.35 (-0.52%) | 1,440 |
| 14 Mar 2017 | INR | 256.5 | 279.9 | 256.5 | 260.8 | 260.8 | -1.55 (-0.59%) | 1,160 |
| 10 Mar 2017 | INR | 257.75 | 265 | 257.75 | 262.35 | 262.35 | +2.3 (+0.88%) | 827 |
| 9 Mar 2017 | INR | 258 | 264 | 256.55 | 260.05 | 260.05 | +1.5 (+0.58%) | 549 |
| 8 Mar 2017 | INR | 261 | 266.9 | 254.65 | 258.55 | 258.55 | -2.15 (-0.82%) | 1,405 |
| 7 Mar 2017 | INR | 255.1 | 262.5 | 252.9 | 260.7 | 260.7 | +4.55 (+1.78%) | 1,380 |
| 6 Mar 2017 | INR | 255.65 | 265 | 253.6 | 256.15 | 256.15 | -2.75 (-1.06%) | 747 |
| 3 Mar 2017 | INR | 260 | 260 | 255.9 | 258.9 | 258.9 | +1.15 (+0.45%) | 669 |
| 2 Mar 2017 | INR | 260 | 260 | 251 | 257.75 | 257.75 | +1.9 (+0.74%) | 2,423 |
| 1 Mar 2017 | INR | 260 | 260 | 255.35 | 255.85 | 255.85 | -0.15 (-0.06%) | 632 |
| 28 Feb 2017 | INR | 259.1 | 263 | 256 | 256 | 256 | -8 (-3.03%) | 1,269 |
| 27 Feb 2017 | INR | 262 | 265 | 262 | 264 | 264 | +2 (+0.76%) | 304 |
| 23 Feb 2017 | INR | 265 | 265 | 261 | 262 | 262 | -7.9 (-2.93%) | 694 |
| 22 Feb 2017 | INR | 268.1 | 274 | 265 | 269.9 | 269.9 | +2.2 (+0.82%) | 706 |
| 21 Feb 2017 | INR | 272 | 283 | 267.5 | 267.7 | 267.7 | -2.9 (-1.07%) | 1,227 |
| 20 Feb 2017 | INR | 255 | 276 | 250 | 270.6 | 270.6 | +14.15 (+5.52%) | 6,938 |
| 17 Feb 2017 | INR | 257.5 | 260 | 253.55 | 256.45 | 256.45 | -3.55 (-1.37%) | 1,484 |
