| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 705 | 724.8 | 705 | 717.65 | 717.65 | +13.1 (+1.86%) | 2,974 |
| 30 Aug 2023 | INR | 717.8 | 728 | 699 | 704.55 | 704.55 | -13.05 (-1.82%) | 5,918 |
| 29 Aug 2023 | INR | 766.9 | 775 | 693.4 | 717.6 | 717.6 | -34.75 (-4.62%) | 7,913 |
| 28 Aug 2023 | INR | 770 | 770 | 747.9 | 752.35 | 752.35 | -10.65 (-1.40%) | 1,766 |
| 25 Aug 2023 | INR | 767.15 | 769.95 | 752.4 | 763 | 763 | -4.15 (-0.54%) | 1,676 |
| 24 Aug 2023 | INR | 781.95 | 784 | 760 | 767.15 | 767.15 | -20.6 (-2.62%) | 2,561 |
| 23 Aug 2023 | INR | 801.95 | 801.95 | 786.1 | 787.75 | 787.75 | -4.9 (-0.62%) | 1,913 |
| 22 Aug 2023 | INR | 768.35 | 815 | 760 | 792.65 | 792.65 | +37.3 (+4.94%) | 8,234 |
| 21 Aug 2023 | INR | 744.4 | 783.9 | 744.4 | 755.35 | 755.35 | +13.75 (+1.85%) | 3,636 |
| 18 Aug 2023 | INR | 734.8 | 757 | 732 | 741.6 | 741.6 | +19.45 (+2.69%) | 3,020 |
| 17 Aug 2023 | INR | 704.95 | 748.4 | 695 | 722.15 | 722.15 | +30.4 (+4.39%) | 3,412 |
| 16 Aug 2023 | INR | 695.05 | 727 | 680 | 691.75 | 691.75 | -21.4 (-3.00%) | 10,635 |
| 14 Aug 2023 | INR | 778.8 | 778.8 | 709 | 713.15 | 713.15 | -50 (-6.55%) | 5,429 |
| 11 Aug 2023 | INR | 775 | 784.9 | 760 | 763.15 | 763.15 | -10.3 (-1.33%) | 2,698 |
| 10 Aug 2023 | INR | 780 | 790 | 768 | 773.45 | 773.45 | +2.95 (+0.38%) | 1,798 |
| 9 Aug 2023 | INR | 787.6 | 807.95 | 745.35 | 770.5 | 770.5 | -8.7 (-1.12%) | 13,126 |
| 8 Aug 2023 | INR | 810 | 859.95 | 773 | 779.2 | 779.2 | -21 (-2.62%) | 14,629 |
| 7 Aug 2023 | INR | 837.35 | 846.6 | 795.15 | 800.2 | 800.2 | -37.15 (-4.44%) | 5,525 |
| 4 Aug 2023 | INR | 860 | 860 | 830 | 837.35 | 837.35 | -11.6 (-1.37%) | 695 |
| 3 Aug 2023 | INR | 851.85 | 858 | 825 | 848.95 | 848.95 | +1.85 (+0.22%) | 2,647 |
| 2 Aug 2023 | INR | 845 | 854 | 841.6 | 847.1 | 847.1 | +5.5 (+0.65%) | 480 |
| 1 Aug 2023 | INR | 844.6 | 864.1 | 827 | 841.6 | 841.6 | -3 (-0.36%) | 724 |
| 31 Jul 2023 | INR | 905 | 905 | 837 | 844.6 | 844.6 | -34.95 (-3.97%) | 4,330 |
| 28 Jul 2023 | INR | 909.9 | 909.9 | 850 | 879.55 | 879.55 | -5.25 (-0.59%) | 1,728 |
| 27 Jul 2023 | INR | 885.3 | 919 | 871.2 | 884.8 | 884.8 | +2.3 (+0.26%) | 1,436 |
| 26 Jul 2023 | INR | 947 | 947 | 850 | 882.5 | 882.5 | -34.3 (-3.74%) | 5,978 |
| 25 Jul 2023 | INR | 936 | 936 | 911 | 916.8 | 916.8 | +1 (+0.11%) | 1,765 |
| 24 Jul 2023 | INR | 954 | 954 | 903.9 | 915.8 | 915.8 | -30.85 (-3.26%) | 1,416 |
| 21 Jul 2023 | INR | 927 | 950 | 915 | 946.65 | 946.65 | +18.45 (+1.99%) | 1,680 |
| 20 Jul 2023 | INR | 916 | 955.5 | 916 | 928.2 | 928.2 | +0.55 (+0.06%) | 857 |
