| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 257.5 | 260 | 248.7 | 260 | 260 | +5.85 (+2.30%) | 1,935 |
| 15 Feb 2017 | INR | 256.5 | 258 | 251.45 | 254.15 | 254.15 | -5.8 (-2.23%) | 734 |
| 14 Feb 2017 | INR | 256 | 262.75 | 256 | 259.95 | 259.95 | -0.8 (-0.31%) | 341 |
| 13 Feb 2017 | INR | 265 | 265 | 257 | 260.75 | 260.75 | +4.05 (+1.58%) | 1,319 |
| 10 Feb 2017 | INR | 258 | 265 | 256.7 | 256.7 | 256.7 | -8.05 (-3.04%) | 433 |
| 9 Feb 2017 | INR | 260.1 | 269 | 258 | 264.75 | 264.75 | +11.6 (+4.58%) | 515 |
| 8 Feb 2017 | INR | 255.5 | 259.5 | 249.45 | 253.15 | 253.15 | -6.45 (-2.48%) | 3,449 |
| 7 Feb 2017 | INR | 266.9 | 268 | 255 | 259.6 | 259.6 | -2.1 (-0.80%) | 612 |
| 6 Feb 2017 | INR | 263 | 279.8 | 260 | 261.7 | 261.7 | -0.75 (-0.29%) | 789 |
| 3 Feb 2017 | INR | 262.5 | 265 | 262 | 262.45 | 262.45 | -5.4 (-2.02%) | 874 |
| 2 Feb 2017 | INR | 265.3 | 268 | 265.15 | 267.85 | 267.85 | +1.15 (+0.43%) | 939 |
| 1 Feb 2017 | INR | 268.2 | 275 | 264 | 266.7 | 266.7 | -1.45 (-0.54%) | 686 |
| 31 Jan 2017 | INR | 275 | 275 | 268.1 | 268.15 | 268.15 | -4.75 (-1.74%) | 10,578 |
| 30 Jan 2017 | INR | 267 | 285 | 267 | 272.9 | 272.9 | -5.95 (-2.13%) | 10,218 |
| 27 Jan 2017 | INR | 278.05 | 282.95 | 278.05 | 278.85 | 278.85 | -3.8 (-1.34%) | 890 |
| 25 Jan 2017 | INR | 265 | 285 | 265 | 282.65 | 282.65 | +4.95 (+1.78%) | 1,144 |
| 24 Jan 2017 | INR | 272 | 287.95 | 271 | 277.7 | 277.7 | +10.2 (+3.81%) | 1,244 |
| 23 Jan 2017 | INR | 290.75 | 290.75 | 265.1 | 267.5 | 267.5 | +0.45 (+0.17%) | 753 |
| 20 Jan 2017 | INR | 276 | 279.95 | 265.7 | 267.05 | 267.05 | -4.7 (-1.73%) | 2,337 |
| 19 Jan 2017 | INR | 275 | 286.95 | 271.05 | 271.75 | 271.75 | -2.7 (-0.98%) | 3,764 |
| 18 Jan 2017 | INR | 288 | 288 | 270.1 | 274.45 | 274.45 | +3.85 (+1.42%) | 401 |
| 17 Jan 2017 | INR | 265.1 | 278 | 265.1 | 270.6 | 270.6 | -4.4 (-1.60%) | 279 |
| 16 Jan 2017 | INR | 273.95 | 275 | 270.2 | 275 | 275 | +8 (+3.00%) | 197 |
| 13 Jan 2017 | INR | 266 | 267.05 | 266 | 267 | 267 | -3 (-1.11%) | 718 |
| 12 Jan 2017 | INR | 270 | 270 | 268 | 270 | 270 | +0.7 (+0.26%) | 605 |
| 11 Jan 2017 | INR | 268.9 | 278.8 | 268.9 | 269.3 | 269.3 | +0.05 (+0.02%) | 202 |
| 10 Jan 2017 | INR | 273 | 274 | 269.25 | 269.25 | 269.25 | +1.25 (+0.47%) | 310 |
| 9 Jan 2017 | INR | 268 | 268 | 268 | 268 | 268 | +6.05 (+2.31%) | 15 |
| 6 Jan 2017 | INR | 268 | 268 | 261.95 | 261.95 | 261.95 | -5.3 (-1.98%) | 101 |
| 5 Jan 2017 | INR | 263.55 | 273 | 261 | 267.25 | 267.25 | +1.45 (+0.55%) | 1,370 |
