| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 263 | 263 | 252.55 | 252.55 | 252.55 | +2.25 (+0.90%) | 511 |
| 22 Nov 2016 | INR | 256 | 256 | 245 | 250.3 | 250.3 | +0.15 (+0.06%) | 911 |
| 21 Nov 2016 | INR | 251.25 | 259 | 248.1 | 250.15 | 250.15 | -8.25 (-3.19%) | 219 |
| 18 Nov 2016 | INR | 263 | 263 | 252.25 | 258.4 | 258.4 | -3.2 (-1.22%) | 874 |
| 17 Nov 2016 | INR | 259 | 268 | 254 | 261.6 | 261.6 | +0.4 (+0.15%) | 1,001 |
| 16 Nov 2016 | INR | 274 | 278.9 | 261.2 | 261.2 | 261.2 | -6.8 (-2.54%) | 350 |
| 15 Nov 2016 | INR | 270 | 270 | 246.05 | 268 | 268 | -11.7 (-4.18%) | 2,422 |
| 11 Nov 2016 | INR | 285.05 | 290 | 277.05 | 279.7 | 279.7 | -18.3 (-6.14%) | 2,758 |
| 10 Nov 2016 | INR | 294 | 298 | 290 | 298 | 298 | +11 (+3.83%) | 2,500 |
| 9 Nov 2016 | INR | 295 | 295 | 271.05 | 287 | 287 | -6.9 (-2.35%) | 3,585 |
| 8 Nov 2016 | INR | 294 | 295.9 | 290 | 293.9 | 293.9 | -1.1 (-0.37%) | 935 |
| 7 Nov 2016 | INR | 291 | 295 | 291 | 295 | 295 | +4.6 (+1.58%) | 371 |
| 4 Nov 2016 | INR | 296.05 | 303.95 | 290.05 | 290.4 | 290.4 | -13.1 (-4.32%) | 1,260 |
| 3 Nov 2016 | INR | 306.5 | 306.5 | 296.05 | 303.5 | 303.5 | +4.6 (+1.54%) | 424 |
| 2 Nov 2016 | INR | 300 | 303.75 | 286.1 | 298.9 | 298.9 | -4.6 (-1.52%) | 1,395 |
| 1 Nov 2016 | INR | 306.15 | 310 | 302.25 | 303.5 | 303.5 | -6.2 (-2.00%) | 1,716 |
| 28 Oct 2016 | INR | 306 | 315 | 305 | 309.7 | 309.7 | +3.05 (+0.99%) | 2,092 |
| 27 Oct 2016 | INR | 309 | 310 | 305.05 | 306.65 | 306.65 | -3.6 (-1.16%) | 1,847 |
| 26 Oct 2016 | INR | 315 | 315 | 308.2 | 310.25 | 310.25 | -4.7 (-1.49%) | 2,869 |
| 25 Oct 2016 | INR | 320 | 323 | 311.1 | 314.95 | 314.95 | -1.7 (-0.54%) | 3,434 |
| 24 Oct 2016 | INR | 299 | 324 | 296.25 | 316.65 | 316.65 | +14.45 (+4.78%) | 7,399 |
| 21 Oct 2016 | INR | 300 | 305 | 300 | 302.2 | 302.2 | -2.75 (-0.90%) | 2,433 |
| 20 Oct 2016 | INR | 301.1 | 306.75 | 299 | 304.95 | 304.95 | +3.65 (+1.21%) | 1,284 |
| 19 Oct 2016 | INR | 307.9 | 308.9 | 300 | 301.3 | 301.3 | -5.3 (-1.73%) | 3,624 |
| 18 Oct 2016 | INR | 310 | 310 | 301 | 306.6 | 306.6 | -1.5 (-0.49%) | 2,624 |
| 17 Oct 2016 | INR | 306.1 | 319 | 305 | 308.1 | 308.1 | +5 (+1.65%) | 14,235 |
| 14 Oct 2016 | INR | 289.05 | 305.9 | 288.05 | 303.1 | 303.1 | +14.05 (+4.86%) | 3,386 |
| 13 Oct 2016 | INR | 291 | 297 | 288.05 | 289.05 | 289.05 | -5.95 (-2.02%) | 3,000 |
| 10 Oct 2016 | INR | 286 | 298 | 281.35 | 295 | 295 | +12.25 (+4.33%) | 5,229 |
| 7 Oct 2016 | INR | 283.35 | 285.3 | 282.15 | 282.75 | 282.75 | -2.35 (-0.82%) | 1,820 |
