| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 283 | 297.95 | 283 | 294.15 | 294.15 | +13.15 (+4.68%) | 8,082 |
| 22 Aug 2016 | INR | 280 | 281 | 280 | 281 | 281 | -0.9 (-0.32%) | 454 |
| 19 Aug 2016 | INR | 293 | 293.4 | 278.1 | 281.9 | 281.9 | -11.5 (-3.92%) | 5,534 |
| 18 Aug 2016 | INR | 292.5 | 294.9 | 289 | 293.4 | 293.4 | +6.5 (+2.27%) | 694 |
| 17 Aug 2016 | INR | 285.1 | 289 | 280 | 286.9 | 286.9 | -2.35 (-0.81%) | 3,499 |
| 16 Aug 2016 | INR | 279 | 293 | 275.5 | 289.25 | 289.25 | +9.75 (+3.49%) | 6,672 |
| 12 Aug 2016 | INR | 285 | 287.95 | 275 | 279.5 | 279.5 | -8.35 (-2.90%) | 819 |
| 11 Aug 2016 | INR | 279.5 | 290 | 275 | 287.85 | 287.85 | +7.75 (+2.77%) | 10,120 |
| 10 Aug 2016 | INR | 281 | 284.9 | 277.35 | 280.1 | 280.1 | -6.8 (-2.37%) | 252 |
| 9 Aug 2016 | INR | 295 | 295 | 280.5 | 286.9 | 286.9 | -7.55 (-2.56%) | 800 |
| 8 Aug 2016 | INR | 272 | 296.7 | 272 | 294.45 | 294.45 | +25.65 (+9.54%) | 17,602 |
| 5 Aug 2016 | INR | 260.05 | 274.8 | 260.05 | 268.8 | 268.8 | +6.7 (+2.56%) | 1,233 |
| 4 Aug 2016 | INR | 265.3 | 275 | 260 | 262.1 | 262.1 | -7.15 (-2.66%) | 1,690 |
| 3 Aug 2016 | INR | 262.6 | 270.5 | 262.6 | 269.25 | 269.25 | -1.55 (-0.57%) | 2,302 |
| 2 Aug 2016 | INR | 266.1 | 274 | 262 | 270.8 | 270.8 | +3.9 (+1.46%) | 4,760 |
| 1 Aug 2016 | INR | 257 | 270 | 257 | 266.9 | 266.9 | -3.05 (-1.13%) | 5,146 |
| 29 Jul 2016 | INR | 264 | 272.8 | 261 | 269.95 | 269.95 | +6.75 (+2.56%) | 7,601 |
| 28 Jul 2016 | INR | 265 | 265 | 255 | 263.2 | 263.2 | +1.9 (+0.73%) | 1,574 |
| 27 Jul 2016 | INR | 255 | 264.5 | 255 | 261.3 | 261.3 | +6.5 (+2.55%) | 11,611 |
| 26 Jul 2016 | INR | 257.3 | 260 | 253 | 254.8 | 254.8 | -9.35 (-3.54%) | 512 |
| 25 Jul 2016 | INR | 263.9 | 264.95 | 251 | 264.15 | 264.15 | +6.4 (+2.48%) | 5,484 |
| 22 Jul 2016 | INR | 265 | 265.95 | 254.4 | 257.75 | 257.75 | -0.75 (-0.29%) | 786 |
| 21 Jul 2016 | INR | 254.6 | 259 | 246.6 | 258.5 | 258.5 | -0.25 (-0.10%) | 6,910 |
| 20 Jul 2016 | INR | 257 | 258.75 | 255.5 | 258.75 | 258.75 | +0.45 (+0.17%) | 92 |
| 19 Jul 2016 | INR | 256.1 | 258.3 | 254.25 | 258.3 | 258.3 | +2.1 (+0.82%) | 773 |
| 18 Jul 2016 | INR | 256 | 264.75 | 256 | 256.2 | 256.2 | -4.75 (-1.82%) | 553 |
| 15 Jul 2016 | INR | 258.05 | 265 | 254.1 | 260.95 | 260.95 | +1.05 (+0.40%) | 841 |
| 14 Jul 2016 | INR | 276.5 | 276.5 | 258 | 259.9 | 259.9 | +3.45 (+1.35%) | 685 |
| 13 Jul 2016 | INR | 270 | 272 | 255 | 256.45 | 256.45 | -14.5 (-5.35%) | 3,227 |
| 12 Jul 2016 | INR | 270.05 | 275 | 270 | 270.95 | 270.95 | -2.7 (-0.99%) | 1,072 |
