| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 246.4 | 254.5 | 246.4 | 252.55 | 252.55 | +3.75 (+1.51%) | 2,364 |
| 26 May 2016 | INR | 263.8 | 265 | 245.3 | 248.8 | 248.8 | -11.2 (-4.31%) | 2,880 |
| 25 May 2016 | INR | 264.7 | 266 | 257 | 260 | 260 | -3.2 (-1.22%) | 1,693 |
| 24 May 2016 | INR | 252 | 265.8 | 251.6 | 263.2 | 263.2 | +6.8 (+2.65%) | 1,975 |
| 23 May 2016 | INR | 262 | 262 | 251.8 | 256.4 | 256.4 | -1.7 (-0.66%) | 2,146 |
| 20 May 2016 | INR | 265.1 | 265.2 | 258.1 | 258.1 | 258.1 | -2.5 (-0.96%) | 876 |
| 19 May 2016 | INR | 266.9 | 267 | 259 | 260.6 | 260.6 | +7 (+2.76%) | 1,135 |
| 18 May 2016 | INR | 255 | 258 | 249 | 253.6 | 253.6 | -5.4 (-2.08%) | 2,662 |
| 17 May 2016 | INR | 249.2 | 262 | 249.2 | 259 | 259 | +3 (+1.17%) | 817 |
| 16 May 2016 | INR | 252.5 | 256 | 252 | 256 | 256 | -1.3 (-0.51%) | 2,019 |
| 13 May 2016 | INR | 258 | 258 | 250 | 257.3 | 257.3 | +2.1 (+0.82%) | 240 |
| 12 May 2016 | INR | 250 | 256.9 | 250 | 255.2 | 255.2 | +8.4 (+3.40%) | 779 |
| 11 May 2016 | INR | 257.3 | 258.5 | 246.7 | 246.8 | 246.8 | -2.3 (-0.92%) | 397 |
| 10 May 2016 | INR | 243.1 | 259.1 | 243.1 | 249.1 | 249.1 | +3.8 (+1.55%) | 575 |
| 9 May 2016 | INR | 245.4 | 245.4 | 245.3 | 245.3 | 245.3 | -7.1 (-2.81%) | 50 |
| 6 May 2016 | INR | 250.5 | 261 | 247 | 252.4 | 252.4 | -2.1 (-0.83%) | 939 |
| 5 May 2016 | INR | 252 | 255.9 | 252 | 254.5 | 254.5 | -4.5 (-1.74%) | 505 |
| 4 May 2016 | INR | 260 | 260 | 259 | 259 | 259 | -3.9 (-1.48%) | 82 |
| 3 May 2016 | INR | 250.5 | 274.7 | 250.5 | 262.9 | 262.9 | +12.4 (+4.95%) | 776 |
| 2 May 2016 | INR | 250 | 255 | 250 | 250.5 | 250.5 | -3.9 (-1.53%) | 16 |
| 29 Apr 2016 | INR | 254.7 | 254.7 | 254.4 | 254.4 | 254.4 | +2.8 (+1.11%) | 86 |
| 28 Apr 2016 | INR | 252.5 | 255 | 250 | 251.6 | 251.6 | -8.1 (-3.12%) | 275 |
| 27 Apr 2016 | INR | 255 | 259.7 | 255 | 259.7 | 259.7 | -0.2 (-0.08%) | 65 |
| 26 Apr 2016 | INR | 250.6 | 259.9 | 250.5 | 259.9 | 259.9 | +0.3 (+0.12%) | 118 |
| 25 Apr 2016 | INR | 266.9 | 266.9 | 252.2 | 259.6 | 259.6 | -4.6 (-1.74%) | 535 |
| 22 Apr 2016 | INR | 262 | 266.4 | 255 | 264.2 | 264.2 | +8.4 (+3.28%) | 1,234 |
| 21 Apr 2016 | INR | 248.8 | 256.5 | 248.8 | 255.8 | 255.8 | +12.4 (+5.09%) | 3,491 |
| 20 Apr 2016 | INR | 248 | 250.9 | 242.1 | 243.4 | 243.4 | -4 (-1.62%) | 531 |
| 18 Apr 2016 | INR | 248.5 | 252 | 237 | 247.4 | 247.4 | -1.2 (-0.48%) | 2,959 |
| 13 Apr 2016 | INR | 250.1 | 254 | 248.5 | 248.6 | 248.6 | -1.3 (-0.52%) | 1,221 |
