| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 226.7 | 235 | 226.7 | 230.1 | 230.1 | -4.9 (-2.09%) | 13,830 |
| 24 Feb 2016 | INR | 232.1 | 235 | 232.1 | 235 | 235 | +4.9 (+2.13%) | 481 |
| 23 Feb 2016 | INR | 239.8 | 239.8 | 230 | 230.1 | 230.1 | -5.7 (-2.42%) | 1,270 |
| 22 Feb 2016 | INR | 235.1 | 240 | 232 | 235.8 | 235.8 | -2.4 (-1.01%) | 258 |
| 19 Feb 2016 | INR | 235.5 | 243.7 | 235.5 | 238.2 | 238.2 | -0.7 (-0.29%) | 1,433 |
| 18 Feb 2016 | INR | 237.5 | 244.4 | 234.1 | 238.9 | 238.9 | +0.6 (+0.25%) | 61 |
| 17 Feb 2016 | INR | 220.1 | 239 | 220 | 238.3 | 238.3 | +7.7 (+3.34%) | 75 |
| 16 Feb 2016 | INR | 238.9 | 239 | 230 | 230.6 | 230.6 | -6 (-2.54%) | 1,206 |
| 15 Feb 2016 | INR | 228.6 | 240 | 228.5 | 236.6 | 236.6 | +10.3 (+4.55%) | 240 |
| 12 Feb 2016 | INR | 234.1 | 234.1 | 225.1 | 226.3 | 226.3 | -6.7 (-2.88%) | 457 |
| 11 Feb 2016 | INR | 245 | 248.9 | 233 | 233 | 233 | -10.1 (-4.15%) | 827 |
| 10 Feb 2016 | INR | 245.5 | 250 | 240 | 243.1 | 243.1 | -8.4 (-3.34%) | 398 |
| 9 Feb 2016 | INR | 261 | 261 | 245 | 251.5 | 251.5 | -1 (-0.40%) | 834 |
| 8 Feb 2016 | INR | 243.1 | 253.8 | 242.5 | 252.5 | 252.5 | +10.3 (+4.25%) | 74 |
| 5 Feb 2016 | INR | 250 | 258.9 | 240 | 242.2 | 242.2 | -4.8 (-1.94%) | 1,567 |
| 4 Feb 2016 | INR | 251.3 | 255 | 245 | 247 | 247 | -7.6 (-2.99%) | 1,287 |
| 3 Feb 2016 | INR | 270 | 270 | 254 | 254.6 | 254.6 | -7.6 (-2.90%) | 290 |
| 2 Feb 2016 | INR | 268 | 269.9 | 261 | 262.2 | 262.2 | -9.2 (-3.39%) | 934 |
| 1 Feb 2016 | INR | 278.8 | 278.8 | 270 | 271.4 | 271.4 | +1.2 (+0.44%) | 1,066 |
| 29 Jan 2016 | INR | 277 | 277 | 263 | 270.2 | 270.2 | -6.4 (-2.31%) | 327 |
| 28 Jan 2016 | INR | 270 | 276.6 | 270 | 276.6 | 276.6 | -0.4 (-0.14%) | 240 |
| 27 Jan 2016 | INR | 260.2 | 277 | 260 | 277 | 277 | +7.6 (+2.82%) | 514 |
| 25 Jan 2016 | INR | 270 | 272 | 261.1 | 269.4 | 269.4 | -1.6 (-0.59%) | 1,256 |
| 22 Jan 2016 | INR | 275 | 275 | 265 | 271 | 271 | +9.3 (+3.55%) | 617 |
| 21 Jan 2016 | INR | 261 | 267.9 | 259 | 261.7 | 261.7 | -5.4 (-2.02%) | 258 |
| 20 Jan 2016 | INR | 267 | 277 | 261 | 267.1 | 267.1 | -0.8 (-0.30%) | 1,855 |
| 19 Jan 2016 | INR | 267 | 277 | 267 | 267.9 | 267.9 | -15.1 (-5.34%) | 536 |
| 18 Jan 2016 | INR | 301 | 302 | 263 | 283 | 283 | +8.4 (+3.06%) | 812 |
| 15 Jan 2016 | INR | 282 | 284.9 | 268.1 | 274.6 | 274.6 | -9.9 (-3.48%) | 1,223 |
| 14 Jan 2016 | INR | 280.5 | 291.3 | 280 | 284.5 | 284.5 | +4.4 (+1.57%) | 240 |
