| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 297.1 | 300 | 275 | 280.1 | 280.1 | -18.5 (-6.20%) | 2,082 |
| 12 Jan 2016 | INR | 299.9 | 308.3 | 297 | 298.6 | 298.6 | -5.4 (-1.78%) | 666 |
| 11 Jan 2016 | INR | 305.9 | 306 | 300 | 304 | 304 | -3 (-0.98%) | 158 |
| 8 Jan 2016 | INR | 294.1 | 309 | 294 | 307 | 307 | +12 (+4.07%) | 212 |
| 7 Jan 2016 | INR | 298.1 | 298.1 | 285 | 295 | 295 | -6.8 (-2.25%) | 759 |
| 6 Jan 2016 | INR | 302 | 309.7 | 296 | 301.8 | 301.8 | -1.5 (-0.49%) | 732 |
| 5 Jan 2016 | INR | 296.6 | 306 | 296.6 | 303.3 | 303.3 | -0.6 (-0.20%) | 1,084 |
| 4 Jan 2016 | INR | 292 | 309 | 292 | 303.9 | 303.9 | +3.9 (+1.30%) | 1,050 |
| 1 Jan 2016 | INR | 305 | 309 | 300 | 300 | 300 | 0.0 (0.0%) | 543 |
| 31 Dec 2015 | INR | 292 | 300 | 292 | 300 | 300 | +0.8 (+0.27%) | 681 |
| 30 Dec 2015 | INR | 300 | 304.9 | 299 | 299.2 | 299.2 | -2.9 (-0.96%) | 1,043 |
| 29 Dec 2015 | INR | 302.2 | 302.8 | 302 | 302.1 | 302.1 | -2 (-0.66%) | 244 |
| 28 Dec 2015 | INR | 315 | 315 | 300 | 304.1 | 304.1 | -6.4 (-2.06%) | 2,434 |
| 24 Dec 2015 | INR | 300 | 318.9 | 300 | 310.5 | 310.5 | +10.8 (+3.60%) | 2,394 |
| 23 Dec 2015 | INR | 293.3 | 303 | 293.3 | 299.7 | 299.7 | +6.4 (+2.18%) | 672 |
| 22 Dec 2015 | INR | 305 | 305 | 293 | 293.3 | 293.3 | -2.2 (-0.74%) | 946 |
| 21 Dec 2015 | INR | 326.9 | 327 | 290 | 295.5 | 295.5 | +1.9 (+0.65%) | 166 |
| 18 Dec 2015 | INR | 286 | 297.8 | 286 | 293.6 | 293.6 | -2.4 (-0.81%) | 349 |
| 17 Dec 2015 | INR | 292 | 299 | 290 | 296 | 296 | +5.8 (+2.00%) | 1,230 |
| 16 Dec 2015 | INR | 295 | 298 | 286 | 290.2 | 290.2 | -4.8 (-1.63%) | 646 |
| 15 Dec 2015 | INR | 287.6 | 297.4 | 287.5 | 295 | 295 | +6.7 (+2.32%) | 260 |
| 14 Dec 2015 | INR | 293 | 293 | 285 | 288.3 | 288.3 | -2.9 (-1.00%) | 1,403 |
| 11 Dec 2015 | INR | 299 | 299.8 | 286.2 | 291.2 | 291.2 | +2.4 (+0.83%) | 393 |
| 10 Dec 2015 | INR | 297 | 297 | 280.2 | 288.8 | 288.8 | +5.4 (+1.91%) | 1,517 |
| 9 Dec 2015 | INR | 309.5 | 310 | 281 | 283.4 | 283.4 | -21.8 (-7.14%) | 7,226 |
| 8 Dec 2015 | INR | 302.3 | 314.4 | 302.2 | 305.2 | 305.2 | -5.7 (-1.83%) | 425 |
| 7 Dec 2015 | INR | 286 | 315 | 286 | 310.9 | 310.9 | +2 (+0.65%) | 1,692 |
| 4 Dec 2015 | INR | 309.9 | 319.7 | 305 | 308.9 | 308.9 | -1.9 (-0.61%) | 1,445 |
| 3 Dec 2015 | INR | 298.3 | 320 | 298.3 | 310.8 | 310.8 | +10.8 (+3.60%) | 10,281 |
| 2 Dec 2015 | INR | 296.1 | 305.4 | 296 | 300 | 300 | +0.3 (+0.10%) | 603 |
