| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 938.95 | 989 | 914.9 | 927.65 | 927.65 | +14.15 (+1.55%) | 3,118 |
| 18 Jul 2023 | INR | 937.8 | 938.8 | 900 | 913.5 | 913.5 | +0.75 (+0.08%) | 2,059 |
| 17 Jul 2023 | INR | 924 | 924 | 891 | 912.75 | 912.75 | +19.25 (+2.15%) | 1,817 |
| 14 Jul 2023 | INR | 919.95 | 920 | 880.8 | 893.5 | 893.5 | -17.5 (-1.92%) | 2,532 |
| 13 Jul 2023 | INR | 948.95 | 948.95 | 880 | 911 | 911 | -5.4 (-0.59%) | 4,858 |
| 12 Jul 2023 | INR | 899.9 | 1,000 | 880.2 | 916.4 | 916.4 | +8.6 (+0.95%) | 22,313 |
| 11 Jul 2023 | INR | 784.2 | 925.9 | 770 | 907.8 | 907.8 | +135.6 (+17.56%) | 33,488 |
| 10 Jul 2023 | INR | 775 | 808 | 770.15 | 772.2 | 772.2 | -3.75 (-0.48%) | 1,237 |
| 7 Jul 2023 | INR | 813.8 | 813.8 | 770 | 775.95 | 775.95 | -2.9 (-0.37%) | 5,856 |
| 6 Jul 2023 | INR | 715 | 810 | 707.8 | 778.85 | 778.85 | +66.2 (+9.29%) | 16,241 |
| 5 Jul 2023 | INR | 719.45 | 719.8 | 710.1 | 712.65 | 712.65 | -0.75 (-0.11%) | 1,100 |
| 4 Jul 2023 | INR | 705 | 719.95 | 705 | 713.4 | 713.4 | +3.45 (+0.49%) | 854 |
| 3 Jul 2023 | INR | 705 | 716.95 | 695 | 709.95 | 709.95 | +7.8 (+1.11%) | 1,204 |
| 30 Jun 2023 | INR | 724.2 | 738 | 696 | 702.15 | 702.15 | -22.05 (-3.04%) | 2,743 |
| 28 Jun 2023 | INR | 738 | 742.4 | 718 | 724.2 | 724.2 | -15.05 (-2.04%) | 1,383 |
| 27 Jun 2023 | INR | 714 | 740.1 | 714 | 739.25 | 739.25 | +31.2 (+4.41%) | 3,530 |
| 26 Jun 2023 | INR | 715.95 | 716 | 692.8 | 708.05 | 708.05 | +5 (+0.71%) | 1,808 |
| 23 Jun 2023 | INR | 718.4 | 718.4 | 695 | 703.05 | 703.05 | -3.1 (-0.44%) | 1,158 |
| 22 Jun 2023 | INR | 719.3 | 719.3 | 695 | 706.15 | 706.15 | +2.65 (+0.38%) | 2,216 |
| 21 Jun 2023 | INR | 727.55 | 727.6 | 699 | 703.5 | 703.5 | -4.8 (-0.68%) | 1,301 |
| 20 Jun 2023 | INR | 739.9 | 739.9 | 702 | 708.3 | 708.3 | -2.2 (-0.31%) | 1,728 |
| 19 Jun 2023 | INR | 737.7 | 737.7 | 708.15 | 710.5 | 710.5 | -16.05 (-2.21%) | 934 |
| 16 Jun 2023 | INR | 725 | 734.4 | 720 | 726.55 | 726.55 | +10.35 (+1.45%) | 829 |
| 15 Jun 2023 | INR | 748 | 749.9 | 711.9 | 716.2 | 716.2 | -17.15 (-2.34%) | 1,731 |
| 14 Jun 2023 | INR | 738 | 759.75 | 722 | 733.35 | 733.35 | -5.95 (-0.80%) | 2,497 |
| 13 Jun 2023 | INR | 750 | 750 | 725.05 | 739.3 | 739.3 | -4.7 (-0.63%) | 2,380 |
| 12 Jun 2023 | INR | 736.05 | 755 | 726.8 | 744 | 744 | -4.8 (-0.64%) | 1,490 |
| 9 Jun 2023 | INR | 779.95 | 779.95 | 740 | 748.8 | 748.8 | -6.9 (-0.91%) | 1,140 |
| 8 Jun 2023 | INR | 761.9 | 800 | 731 | 755.7 | 755.7 | -2.2 (-0.29%) | 4,367 |
| 7 Jun 2023 | INR | 685.05 | 784.9 | 671.85 | 757.9 | 757.9 | +79.8 (+11.77%) | 20,165 |
