| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 297 | 307.9 | 297 | 300.3 | 300.3 | +0.7 (+0.23%) | 1,751 |
| 14 Oct 2015 | INR | 296.4 | 309.5 | 296.2 | 299.6 | 299.6 | +4.3 (+1.46%) | 3,861 |
| 13 Oct 2015 | INR | 294.3 | 296.9 | 292 | 295.3 | 295.3 | +1.2 (+0.41%) | 4,044 |
| 12 Oct 2015 | INR | 302.9 | 302.9 | 292.8 | 294.1 | 294.1 | -2.3 (-0.78%) | 710 |
| 9 Oct 2015 | INR | 295 | 297 | 291.1 | 296.4 | 296.4 | +5.4 (+1.86%) | 1,281 |
| 8 Oct 2015 | INR | 293.6 | 294.5 | 287.2 | 291 | 291 | -5.9 (-1.99%) | 452 |
| 7 Oct 2015 | INR | 299.9 | 300 | 291 | 296.9 | 296.9 | -2.5 (-0.84%) | 1,812 |
| 6 Oct 2015 | INR | 300 | 302.9 | 296.1 | 299.4 | 299.4 | +2.2 (+0.74%) | 2,430 |
| 5 Oct 2015 | INR | 301.8 | 304 | 290.1 | 297.2 | 297.2 | +6.2 (+2.13%) | 1,144 |
| 1 Oct 2015 | INR | 289.3 | 296.9 | 289.2 | 291 | 291 | -4 (-1.36%) | 153 |
| 30 Sep 2015 | INR | 295 | 298.4 | 286 | 295 | 295 | +5 (+1.72%) | 1,072 |
| 29 Sep 2015 | INR | 287 | 290 | 285.1 | 290 | 290 | +3.7 (+1.29%) | 251 |
| 28 Sep 2015 | INR | 300 | 301 | 285 | 286.3 | 286.3 | -2.3 (-0.80%) | 615 |
| 24 Sep 2015 | INR | 285 | 296.7 | 285 | 288.6 | 288.6 | +2.1 (+0.73%) | 693 |
| 23 Sep 2015 | INR | 298.9 | 299 | 270 | 286.5 | 286.5 | 0.0 (0.0%) | 896 |
| 22 Sep 2015 | INR | 293 | 301 | 284.1 | 286.5 | 286.5 | -11.9 (-3.99%) | 3,048 |
| 21 Sep 2015 | INR | 308.4 | 308.5 | 290.2 | 298.4 | 298.4 | +3.7 (+1.26%) | 638 |
| 18 Sep 2015 | INR | 291.9 | 300 | 291.9 | 294.7 | 294.7 | -0.2 (-0.07%) | 12,434 |
| 16 Sep 2015 | INR | 292.5 | 295 | 285 | 294.9 | 294.9 | +2.1 (+0.72%) | 4,472 |
| 15 Sep 2015 | INR | 292.4 | 294 | 282.2 | 292.8 | 292.8 | -8 (-2.66%) | 1,588 |
| 14 Sep 2015 | INR | 288 | 304 | 276.3 | 300.8 | 300.8 | +20.8 (+7.43%) | 10,227 |
| 11 Sep 2015 | INR | 275 | 280 | 274.7 | 280 | 280 | +5.8 (+2.12%) | 909 |
| 10 Sep 2015 | INR | 270 | 276 | 266 | 274.2 | 274.2 | +2.9 (+1.07%) | 1,889 |
| 9 Sep 2015 | INR | 286.8 | 286.8 | 269 | 271.3 | 271.3 | +2.2 (+0.82%) | 1,203 |
| 8 Sep 2015 | INR | 260.1 | 271 | 260.1 | 269.1 | 269.1 | +6.5 (+2.48%) | 1,576 |
| 7 Sep 2015 | INR | 277 | 279.9 | 261 | 262.6 | 262.6 | -8.9 (-3.28%) | 1,439 |
| 4 Sep 2015 | INR | 285 | 285 | 268.3 | 271.5 | 271.5 | -16.9 (-5.86%) | 2,660 |
| 3 Sep 2015 | INR | 295.9 | 298.8 | 285 | 288.4 | 288.4 | -1.8 (-0.62%) | 2,298 |
| 2 Sep 2015 | INR | 299 | 301 | 287 | 290.2 | 290.2 | -5.9 (-1.99%) | 1,887 |
| 1 Sep 2015 | INR | 303 | 307.1 | 284 | 296.1 | 296.1 | -6.9 (-2.28%) | 3,457 |
