| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 307 | 308 | 301.2 | 303 | 303 | +1.1 (+0.36%) | 1,362 |
| 28 Aug 2015 | INR | 321.7 | 330 | 300 | 301.9 | 301.9 | -9 (-2.89%) | 2,855 |
| 27 Aug 2015 | INR | 315 | 319.9 | 309.1 | 310.9 | 310.9 | -3.6 (-1.14%) | 9,504 |
| 26 Aug 2015 | INR | 322.9 | 326 | 308.2 | 314.5 | 314.5 | -5 (-1.56%) | 5,652 |
| 25 Aug 2015 | INR | 339.9 | 342.5 | 285 | 319.5 | 319.5 | +11.7 (+3.80%) | 3,173,651 |
| 24 Aug 2015 | INR | 323 | 334 | 305 | 307.8 | 307.8 | -36.8 (-10.68%) | 11,191 |
| 21 Aug 2015 | INR | 335.2 | 345 | 325 | 344.6 | 344.6 | -0.1 (-0.03%) | 29,066 |
| 20 Aug 2015 | INR | 345 | 367 | 340 | 344.7 | 344.7 | +12.1 (+3.64%) | 9,937 |
| 19 Aug 2015 | INR | 325.1 | 346 | 325.1 | 332.6 | 332.6 | -0.5 (-0.15%) | 1,585 |
| 18 Aug 2015 | INR | 349.5 | 349.5 | 329 | 333.1 | 333.1 | +1.4 (+0.42%) | 695 |
| 17 Aug 2015 | INR | 346.9 | 348 | 330 | 331.7 | 331.7 | -1.1 (-0.33%) | 1,659 |
| 14 Aug 2015 | INR | 348.9 | 348.9 | 321.5 | 332.8 | 332.8 | -4.8 (-1.42%) | 977 |
| 13 Aug 2015 | INR | 351.7 | 365 | 333.3 | 337.6 | 337.6 | -11.1 (-3.18%) | 1,196 |
| 12 Aug 2015 | INR | 340 | 358.5 | 340 | 348.7 | 348.7 | +3.6 (+1.04%) | 1,974 |
| 11 Aug 2015 | INR | 365 | 373.5 | 340 | 345.1 | 345.1 | -19.5 (-5.35%) | 7,306 |
| 10 Aug 2015 | INR | 371.2 | 382 | 352.6 | 364.6 | 364.6 | -4.3 (-1.17%) | 8,329 |
| 7 Aug 2015 | INR | 318 | 382.4 | 301.6 | 368.9 | 368.9 | +50.2 (+15.75%) | 34,783 |
| 6 Aug 2015 | INR | 300 | 332 | 295 | 318.7 | 318.7 | +20.4 (+6.84%) | 7,566 |
| 5 Aug 2015 | INR | 290 | 300 | 290 | 298.3 | 298.3 | +8.5 (+2.93%) | 2,525 |
| 4 Aug 2015 | INR | 293.9 | 297.7 | 288.3 | 289.8 | 289.8 | 0.0 (0.0%) | 986 |
| 3 Aug 2015 | INR | 309.5 | 309.5 | 287.5 | 289.8 | 289.8 | -8.6 (-2.88%) | 2,895 |
| 31 Jul 2015 | INR | 310 | 312.9 | 296.5 | 298.4 | 298.4 | -7.8 (-2.55%) | 1,978 |
| 30 Jul 2015 | INR | 303 | 309 | 299 | 306.2 | 306.2 | +0.3 (+0.10%) | 1,257 |
| 29 Jul 2015 | INR | 305 | 315.5 | 305 | 305.9 | 305.9 | -2.5 (-0.81%) | 2,180 |
| 28 Jul 2015 | INR | 319.9 | 319.9 | 305 | 308.4 | 308.4 | -7.9 (-2.50%) | 2,537 |
| 27 Jul 2015 | INR | 324 | 324 | 307 | 316.3 | 316.3 | -6.2 (-1.92%) | 3,702 |
| 24 Jul 2015 | INR | 320.1 | 329 | 317 | 322.5 | 322.5 | -6.4 (-1.95%) | 1,227 |
| 23 Jul 2015 | INR | 314 | 331.5 | 313.5 | 328.9 | 328.9 | +12 (+3.79%) | 4,136 |
| 22 Jul 2015 | INR | 305.1 | 321.1 | 304 | 316.9 | 316.9 | +5.1 (+1.64%) | 4,411 |
| 21 Jul 2015 | INR | 312 | 328 | 306.3 | 311.8 | 311.8 | -7.5 (-2.35%) | 2,410 |
