| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 335.2 | 350.6 | 315 | 319.3 | 319.3 | -45.2 (-12.40%) | 14,246 |
| 17 Jul 2015 | INR | 373.9 | 379.9 | 360.1 | 364.5 | 364.5 | -4 (-1.09%) | 3,642 |
| 16 Jul 2015 | INR | 354.1 | 382.9 | 353.1 | 368.5 | 368.5 | +0.9 (+0.24%) | 1,581 |
| 15 Jul 2015 | INR | 370 | 373.9 | 362.1 | 367.6 | 367.6 | -2 (-0.54%) | 1,949 |
| 14 Jul 2015 | INR | 334 | 397.8 | 334 | 369.6 | 369.6 | +36.4 (+10.92%) | 12,328 |
| 13 Jul 2015 | INR | 335 | 335 | 325 | 333.2 | 333.2 | +7.8 (+2.40%) | 1,638 |
| 10 Jul 2015 | INR | 325 | 334.9 | 321 | 325.4 | 325.4 | +5.6 (+1.75%) | 2,975 |
| 9 Jul 2015 | INR | 334.9 | 335 | 316 | 319.8 | 319.8 | +0.2 (+0.06%) | 3,307 |
| 8 Jul 2015 | INR | 334 | 338.8 | 312 | 319.6 | 319.6 | -15.9 (-4.74%) | 3,388 |
| 7 Jul 2015 | INR | 350 | 358.9 | 334 | 335.5 | 335.5 | -11.4 (-3.29%) | 11,604 |
| 6 Jul 2015 | INR | 359.9 | 359.9 | 337.7 | 346.9 | 346.9 | -11.2 (-3.13%) | 12,174 |
| 3 Jul 2015 | INR | 295.5 | 358.2 | 295.5 | 358.1 | 358.1 | +59.6 (+19.97%) | 43,478 |
| 2 Jul 2015 | INR | 294 | 300 | 290 | 298.5 | 298.5 | +5.2 (+1.77%) | 3,027 |
| 1 Jul 2015 | INR | 283.1 | 298 | 283.1 | 293.3 | 293.3 | +10.9 (+3.86%) | 4,104 |
| 30 Jun 2015 | INR | 294 | 294 | 277.1 | 282.4 | 282.4 | +6.7 (+2.43%) | 1,683 |
| 29 Jun 2015 | INR | 270 | 288 | 270 | 275.7 | 275.7 | -12.8 (-4.44%) | 6,694 |
| 26 Jun 2015 | INR | 290.2 | 300 | 285.6 | 288.5 | 288.5 | -0.7 (-0.24%) | 4,362 |
| 25 Jun 2015 | INR | 281 | 290 | 281 | 289.2 | 289.2 | +3.1 (+1.08%) | 711 |
| 24 Jun 2015 | INR | 281 | 292.9 | 281 | 286.1 | 286.1 | +1.8 (+0.63%) | 3,811 |
| 23 Jun 2015 | INR | 273 | 287 | 268 | 284.3 | 284.3 | +12 (+4.41%) | 3,907 |
| 22 Jun 2015 | INR | 265.3 | 273.7 | 265.2 | 272.3 | 272.3 | +5.5 (+2.06%) | 2,227 |
| 19 Jun 2015 | INR | 264.1 | 276.9 | 264.1 | 266.8 | 266.8 | -4.3 (-1.59%) | 2,994 |
| 18 Jun 2015 | INR | 254.1 | 274 | 254.1 | 271.1 | 271.1 | +15 (+5.86%) | 4,624 |
| 17 Jun 2015 | INR | 253 | 260.2 | 251 | 256.1 | 256.1 | +3.2 (+1.27%) | 14,549 |
| 16 Jun 2015 | INR | 251 | 260 | 251 | 252.9 | 252.9 | -6.5 (-2.51%) | 4,584 |
| 15 Jun 2015 | INR | 246 | 261 | 246 | 259.4 | 259.4 | +6.5 (+2.57%) | 1,227 |
| 12 Jun 2015 | INR | 258.1 | 264.8 | 245.3 | 252.9 | 252.9 | -2.7 (-1.06%) | 1,788 |
| 11 Jun 2015 | INR | 285 | 286 | 245.7 | 255.6 | 255.6 | -23.4 (-8.39%) | 35,082 |
| 10 Jun 2015 | INR | 275 | 282 | 275 | 279 | 279 | +6 (+2.20%) | 463 |
| 9 Jun 2015 | INR | 274 | 280 | 273 | 273 | 273 | -2.8 (-1.02%) | 689 |
