| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 288 | 289 | 273.1 | 275.8 | 275.8 | -11 (-3.84%) | 2,220 |
| 5 Jun 2015 | INR | 285.9 | 299 | 282 | 286.8 | 286.8 | +9.3 (+3.35%) | 2,240 |
| 4 Jun 2015 | INR | 275 | 286 | 272 | 277.5 | 277.5 | +0.6 (+0.22%) | 1,187 |
| 3 Jun 2015 | INR | 283 | 285 | 273.8 | 276.9 | 276.9 | -5 (-1.77%) | 2,538 |
| 2 Jun 2015 | INR | 320 | 320 | 275.5 | 281.9 | 281.9 | +0.4 (+0.14%) | 4,063 |
| 1 Jun 2015 | INR | 276 | 285 | 276 | 281.5 | 281.5 | +2.6 (+0.93%) | 575 |
| 29 May 2015 | INR | 282.5 | 284 | 277 | 278.9 | 278.9 | -1.7 (-0.61%) | 2,357 |
| 28 May 2015 | INR | 278.5 | 286 | 277.3 | 280.6 | 280.6 | +0.1 (+0.04%) | 1,124 |
| 27 May 2015 | INR | 284 | 284 | 278 | 280.5 | 280.5 | -3.6 (-1.27%) | 2,368 |
| 26 May 2015 | INR | 284 | 291.6 | 275 | 284.1 | 284.1 | +1.4 (+0.50%) | 1,938 |
| 25 May 2015 | INR | 285.1 | 299.8 | 280 | 282.7 | 282.7 | -10.8 (-3.68%) | 3,255 |
| 22 May 2015 | INR | 308.9 | 308.9 | 286 | 293.5 | 293.5 | -0.9 (-0.31%) | 4,588 |
| 21 May 2015 | INR | 280 | 307 | 275.5 | 294.4 | 294.4 | +11.7 (+4.14%) | 8,649 |
| 20 May 2015 | INR | 280 | 287 | 275 | 282.7 | 282.7 | +2.7 (+0.96%) | 5,924 |
| 19 May 2015 | INR | 284 | 290 | 271.5 | 280 | 280 | -4.7 (-1.65%) | 2,612 |
| 18 May 2015 | INR | 284 | 293.2 | 280 | 284.7 | 284.7 | +3.3 (+1.17%) | 4,394 |
| 15 May 2015 | INR | 289 | 289 | 280 | 281.4 | 281.4 | -1.5 (-0.53%) | 2,263 |
| 14 May 2015 | INR | 290 | 290.5 | 277.2 | 282.9 | 282.9 | -5 (-1.74%) | 2,845 |
| 13 May 2015 | INR | 290 | 293.5 | 286 | 287.9 | 287.9 | +3.4 (+1.20%) | 3,174 |
| 12 May 2015 | INR | 299.5 | 303 | 282 | 284.5 | 284.5 | -27.9 (-8.93%) | 8,959 |
| 11 May 2015 | INR | 320 | 328.8 | 308.3 | 312.4 | 312.4 | -2.2 (-0.70%) | 2,046 |
| 8 May 2015 | INR | 301 | 323.5 | 301 | 314.6 | 314.6 | +10.7 (+3.52%) | 2,540 |
| 7 May 2015 | INR | 315 | 318 | 301.3 | 303.9 | 303.9 | -11 (-3.49%) | 5,033 |
| 6 May 2015 | INR | 333 | 333 | 313.1 | 314.9 | 314.9 | -18.5 (-5.55%) | 3,792 |
| 5 May 2015 | INR | 342 | 349.5 | 332 | 333.4 | 333.4 | -6.1 (-1.80%) | 1,613 |
| 4 May 2015 | INR | 328 | 346 | 328 | 339.5 | 339.5 | +11.3 (+3.44%) | 1,665 |
| 30 Apr 2015 | INR | 333 | 335 | 320 | 328.2 | 328.2 | -0.8 (-0.24%) | 4,269 |
| 29 Apr 2015 | INR | 347 | 347 | 328.4 | 329 | 329 | -10.4 (-3.06%) | 2,181 |
| 28 Apr 2015 | INR | 340 | 345 | 325.3 | 339.4 | 339.4 | +11.4 (+3.48%) | 5,402 |
| 27 Apr 2015 | INR | 341 | 359.5 | 325 | 328 | 328 | -11.4 (-3.36%) | 5,904 |
