| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 352 | 360 | 335 | 339.4 | 339.4 | -19 (-5.30%) | 8,080 |
| 23 Apr 2015 | INR | 378 | 390 | 355.1 | 358.4 | 358.4 | -12.2 (-3.29%) | 6,722 |
| 22 Apr 2015 | INR | 365 | 386.2 | 354.1 | 370.6 | 370.6 | +19.5 (+5.55%) | 30,538 |
| 21 Apr 2015 | INR | 327.1 | 359 | 327.1 | 351.1 | 351.1 | +1.4 (+0.40%) | 4,042 |
| 20 Apr 2015 | INR | 360 | 373 | 342 | 349.7 | 349.7 | -17.5 (-4.77%) | 5,817 |
| 17 Apr 2015 | INR | 386 | 386 | 362 | 367.2 | 367.2 | -8.4 (-2.24%) | 3,855 |
| 16 Apr 2015 | INR | 394 | 405 | 368 | 375.6 | 375.6 | -12.5 (-3.22%) | 7,103 |
| 15 Apr 2015 | INR | 403.15 | 410 | 366 | 388.1 | 388.1 | +6.9 (+1.81%) | 17,708 |
| 13 Apr 2015 | INR | 358 | 381.2 | 358 | 381.2 | 381.2 | +34.6 (+9.98%) | 17,450 |
| 10 Apr 2015 | INR | 329 | 346.6 | 320 | 346.6 | 346.6 | +31.5 (+10.00%) | 20,296 |
| 9 Apr 2015 | INR | 296.1 | 331.8 | 289 | 315.1 | 315.1 | +8.4 (+2.74%) | 20,025 |
| 8 Apr 2015 | INR | 323 | 325 | 295.5 | 306.7 | 306.7 | -17 (-5.25%) | 17,159 |
| 7 Apr 2015 | INR | 343 | 345 | 320 | 323.7 | 323.7 | -19.6 (-5.71%) | 12,131 |
| 6 Apr 2015 | INR | 310 | 343.3 | 300.5 | 343.3 | 343.3 | +2.2 (+0.64%) | 45,319 |
| 1 Apr 2015 | INR | 322 | 361 | 317.1 | 341.1 | 341.1 | +27.7 (+8.84%) | 88,981 |
| 31 Mar 2015 | INR | 283 | 314.8 | 283 | 313.4 | 313.4 | +23.3 (+8.03%) | 48,867 |
| 30 Mar 2015 | INR | 286.8 | 302 | 284 | 290.1 | 290.1 | +9.5 (+3.39%) | 38,858 |
| 27 Mar 2015 | INR | 245.9 | 286.2 | 240 | 280.6 | 280.6 | +39.7 (+16.48%) | 58,403 |
| 26 Mar 2015 | INR | 241 | 247 | 238.2 | 240.9 | 240.9 | +0.7 (+0.29%) | 4,679 |
| 25 Mar 2015 | INR | 240.5 | 244.5 | 238.9 | 240.2 | 240.2 | +0.8 (+0.33%) | 5,958 |
| 24 Mar 2015 | INR | 242.6 | 242.6 | 234.1 | 239.4 | 239.4 | -1.7 (-0.71%) | 3,446 |
| 23 Mar 2015 | INR | 247.9 | 248.5 | 238 | 241.1 | 241.1 | -1.9 (-0.78%) | 3,661 |
| 20 Mar 2015 | INR | 246.9 | 247 | 241.5 | 243 | 243 | -1.9 (-0.78%) | 5,750 |
| 19 Mar 2015 | INR | 252.4 | 252.4 | 244 | 244.9 | 244.9 | -5.4 (-2.16%) | 5,330 |
| 18 Mar 2015 | INR | 258.3 | 259 | 249.4 | 250.3 | 250.3 | -6.2 (-2.42%) | 2,421 |
| 17 Mar 2015 | INR | 263.8 | 263.8 | 252.6 | 256.5 | 256.5 | -1.8 (-0.70%) | 3,444 |
| 16 Mar 2015 | INR | 271 | 271 | 257 | 258.3 | 258.3 | +1.3 (+0.51%) | 9,345 |
| 13 Mar 2015 | INR | 259 | 259 | 251 | 257 | 257 | +3.8 (+1.50%) | 6,897 |
| 12 Mar 2015 | INR | 256.8 | 258.9 | 251.5 | 253.2 | 253.2 | +1.5 (+0.60%) | 5,803 |
| 11 Mar 2015 | INR | 251 | 255.1 | 250 | 251.7 | 251.7 | +2.5 (+1.00%) | 4,368 |
