| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 245.8 | 253.5 | 244 | 249.2 | 249.2 | +5.4 (+2.21%) | 5,245 |
| 9 Mar 2015 | INR | 242 | 245.9 | 237.1 | 243.8 | 243.8 | +3.8 (+1.58%) | 8,069 |
| 5 Mar 2015 | INR | 237.1 | 241.3 | 237 | 240 | 240 | +2.3 (+0.97%) | 4,869 |
| 4 Mar 2015 | INR | 238 | 240.7 | 237.1 | 237.7 | 237.7 | -1.9 (-0.79%) | 8,373 |
| 3 Mar 2015 | INR | 242.4 | 242.5 | 239 | 239.6 | 239.6 | +0.6 (+0.25%) | 406 |
| 2 Mar 2015 | INR | 238.4 | 240 | 238.3 | 239 | 239 | -2.3 (-0.95%) | 4,067 |
| 27 Feb 2015 | INR | 237.2 | 243.5 | 236.2 | 241.3 | 241.3 | +3.4 (+1.43%) | 3,471 |
| 26 Feb 2015 | INR | 237.5 | 241 | 237.1 | 237.9 | 237.9 | -1.8 (-0.75%) | 1,872 |
| 25 Feb 2015 | INR | 241.2 | 246.9 | 238.5 | 239.7 | 239.7 | -5.7 (-2.32%) | 3,524 |
| 24 Feb 2015 | INR | 245.9 | 246 | 241.8 | 245.4 | 245.4 | -0.6 (-0.24%) | 682 |
| 23 Feb 2015 | INR | 245.5 | 248.6 | 242.6 | 246 | 246 | +2.9 (+1.19%) | 4,731 |
| 20 Feb 2015 | INR | 242 | 245.8 | 241 | 243.1 | 243.1 | +2.7 (+1.12%) | 2,231 |
| 19 Feb 2015 | INR | 233.4 | 250 | 233 | 240.4 | 240.4 | +2.7 (+1.14%) | 15,231 |
| 18 Feb 2015 | INR | 240 | 240 | 236.4 | 237.7 | 237.7 | +0.2 (+0.08%) | 31,891 |
| 16 Feb 2015 | INR | 238.1 | 241.1 | 236.3 | 237.5 | 237.5 | +0.1 (+0.04%) | 61,104 |
| 13 Feb 2015 | INR | 242.8 | 244.8 | 237 | 237.4 | 237.4 | -5.4 (-2.22%) | 21,767 |
| 12 Feb 2015 | INR | 239.9 | 242.8 | 237.9 | 242.8 | 242.8 | +4.85 (+2.04%) | 4,975 |
| 11 Feb 2015 | INR | 240.95 | 241 | 235.8 | 237.95 | 237.95 | +1.7 (+0.72%) | 48,875 |
| 10 Feb 2015 | INR | 238.85 | 241.9 | 233.2 | 236.25 | 236.25 | +1.3 (+0.55%) | 48,852 |
| 9 Feb 2015 | INR | 245 | 245 | 233.2 | 234.95 | 234.95 | -2.7 (-1.14%) | 52,461 |
| 6 Feb 2015 | INR | 247.7 | 247.7 | 236.5 | 237.65 | 237.65 | -5.85 (-2.40%) | 76,201 |
| 5 Feb 2015 | INR | 249.35 | 250 | 241 | 243.5 | 243.5 | -6.45 (-2.58%) | 6,031 |
| 4 Feb 2015 | INR | 257 | 260.05 | 248.35 | 249.95 | 249.95 | -4.45 (-1.75%) | 6,536 |
| 3 Feb 2015 | INR | 271.95 | 271.95 | 250 | 254.4 | 254.4 | -12.2 (-4.58%) | 6,103 |
| 2 Feb 2015 | INR | 255 | 269.9 | 255 | 266.6 | 266.6 | +14.3 (+5.67%) | 27,292 |
| 30 Jan 2015 | INR | 262.15 | 268 | 248 | 252.3 | 252.3 | -5.45 (-2.11%) | 11,558 |
| 29 Jan 2015 | INR | 246.75 | 266 | 245 | 257.75 | 257.75 | +7.3 (+2.91%) | 12,852 |
| 28 Jan 2015 | INR | 255.95 | 256 | 246.2 | 250.45 | 250.45 | -6.3 (-2.45%) | 4,944 |
| 27 Jan 2015 | INR | 258 | 259 | 251 | 256.75 | 256.75 | +8.6 (+3.47%) | 6,949 |
| 23 Jan 2015 | INR | 235.25 | 254 | 233.4 | 248.15 | 248.15 | +11 (+4.64%) | 3,777 |
