| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 241 | 241 | 234.3 | 237.15 | 237.15 | -0.15 (-0.06%) | 3,032 |
| 21 Jan 2015 | INR | 242 | 242 | 233.2 | 237.3 | 237.3 | -5.45 (-2.25%) | 4,755 |
| 20 Jan 2015 | INR | 253 | 253 | 240.1 | 242.75 | 242.75 | -11.15 (-4.39%) | 5,658 |
| 19 Jan 2015 | INR | 253 | 258.9 | 250.5 | 253.9 | 253.9 | +0.85 (+0.34%) | 1,421 |
| 16 Jan 2015 | INR | 256 | 256.9 | 250.8 | 253.05 | 253.05 | -1.7 (-0.67%) | 3,665 |
| 15 Jan 2015 | INR | 250 | 259 | 250 | 254.75 | 254.75 | +4.75 (+1.90%) | 8,806 |
| 14 Jan 2015 | INR | 254 | 255 | 249.2 | 250 | 250 | -0.05 (-0.02%) | 1,454 |
| 13 Jan 2015 | INR | 253 | 253 | 247 | 250.05 | 250.05 | +1.5 (+0.60%) | 1,727 |
| 12 Jan 2015 | INR | 237.95 | 255 | 237 | 248.55 | 248.55 | +14.1 (+6.01%) | 7,799 |
| 9 Jan 2015 | INR | 235 | 240 | 233.5 | 234.45 | 234.45 | -3.2 (-1.35%) | 4,190 |
| 8 Jan 2015 | INR | 235.95 | 239 | 233.75 | 237.65 | 237.65 | +6.3 (+2.72%) | 1,303 |
| 7 Jan 2015 | INR | 236.9 | 236.9 | 230 | 231.35 | 231.35 | +1.05 (+0.46%) | 2,127 |
| 6 Jan 2015 | INR | 240 | 240 | 229.25 | 230.3 | 230.3 | -9.55 (-3.98%) | 4,346 |
| 5 Jan 2015 | INR | 234.05 | 240 | 234.05 | 239.85 | 239.85 | +6.6 (+2.83%) | 1,323 |
| 2 Jan 2015 | INR | 240.8 | 240.8 | 231.5 | 233.25 | 233.25 | -1.75 (-0.74%) | 2,892 |
| 1 Jan 2015 | INR | 232.95 | 237 | 232.95 | 235 | 235 | +4.6 (+2.00%) | 730 |
| 31 Dec 2014 | INR | 230.15 | 233.4 | 226.5 | 230.4 | 230.4 | +2.1 (+0.92%) | 1,808 |
| 30 Dec 2014 | INR | 232.1 | 232.95 | 226 | 228.3 | 228.3 | -4.7 (-2.02%) | 1,951 |
| 29 Dec 2014 | INR | 229.6 | 244 | 229.6 | 233 | 233 | +9.45 (+4.23%) | 3,641 |
| 26 Dec 2014 | INR | 222.05 | 226 | 221 | 223.55 | 223.55 | -1.8 (-0.80%) | 1,931 |
| 24 Dec 2014 | INR | 225 | 226 | 216.75 | 225.35 | 225.35 | -0.05 (-0.02%) | 4,037 |
| 23 Dec 2014 | INR | 232.05 | 239.7 | 224 | 225.4 | 225.4 | -8.6 (-3.68%) | 3,770 |
| 22 Dec 2014 | INR | 240.15 | 243.45 | 232.05 | 234 | 234 | -6 (-2.50%) | 3,864 |
| 19 Dec 2014 | INR | 247.85 | 247.9 | 238.75 | 240 | 240 | +0.8 (+0.33%) | 1,860 |
| 18 Dec 2014 | INR | 238.95 | 243 | 236.2 | 239.2 | 239.2 | +8.25 (+3.57%) | 2,582 |
| 17 Dec 2014 | INR | 230.1 | 237.7 | 220 | 230.95 | 230.95 | -1.7 (-0.73%) | 5,068 |
| 16 Dec 2014 | INR | 233.5 | 235.05 | 227.05 | 232.65 | 232.65 | -6.7 (-2.80%) | 2,080 |
| 15 Dec 2014 | INR | 242.55 | 242.55 | 237.05 | 239.35 | 239.35 | -4.65 (-1.91%) | 2,831 |
| 12 Dec 2014 | INR | 249 | 251 | 242.55 | 244 | 244 | -3.85 (-1.55%) | 4,205 |
| 11 Dec 2014 | INR | 245.95 | 252 | 243.15 | 247.85 | 247.85 | +4.35 (+1.79%) | 4,835 |
