| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 237 | 253.9 | 236 | 243.5 | 243.5 | +12.1 (+5.23%) | 11,867 |
| 9 Dec 2014 | INR | 249 | 253 | 230 | 231.4 | 231.4 | -15.9 (-6.43%) | 9,399 |
| 8 Dec 2014 | INR | 260 | 265 | 245.05 | 247.3 | 247.3 | -11.7 (-4.52%) | 8,018 |
| 5 Dec 2014 | INR | 264.9 | 269.8 | 251.5 | 259 | 259 | -2.65 (-1.01%) | 26,724 |
| 4 Dec 2014 | INR | 263.3 | 263.3 | 249.05 | 261.65 | 261.65 | +42.2 (+19.23%) | 96,462 |
| 3 Dec 2014 | INR | 226.15 | 228 | 216.25 | 219.45 | 219.45 | -5.55 (-2.47%) | 2,893 |
| 2 Dec 2014 | INR | 225.55 | 225.55 | 223 | 225 | 225 | -1.55 (-0.68%) | 2,575 |
| 1 Dec 2014 | INR | 224.95 | 230 | 224.95 | 226.55 | 226.55 | +0.75 (+0.33%) | 1,060 |
| 28 Nov 2014 | INR | 211.7 | 227.5 | 211.7 | 225.8 | 225.8 | +7.55 (+3.46%) | 3,875 |
| 27 Nov 2014 | INR | 223.95 | 224 | 217 | 218.25 | 218.25 | -6 (-2.68%) | 2,556 |
| 26 Nov 2014 | INR | 220.5 | 226 | 220 | 224.25 | 224.25 | +4.95 (+2.26%) | 704 |
| 25 Nov 2014 | INR | 222.5 | 224.8 | 213 | 219.3 | 219.3 | -4.3 (-1.92%) | 3,063 |
| 24 Nov 2014 | INR | 219.9 | 225 | 217.1 | 223.6 | 223.6 | +6.3 (+2.90%) | 3,379 |
| 21 Nov 2014 | INR | 217.95 | 220 | 215 | 217.3 | 217.3 | +2.75 (+1.28%) | 2,267 |
| 20 Nov 2014 | INR | 216.1 | 216.1 | 212 | 214.55 | 214.55 | -2.75 (-1.27%) | 5,664 |
| 19 Nov 2014 | INR | 225 | 228 | 217 | 217.3 | 217.3 | -2.1 (-0.96%) | 4,424 |
| 18 Nov 2014 | INR | 216 | 226 | 214 | 219.4 | 219.4 | +0.65 (+0.30%) | 3,555 |
| 17 Nov 2014 | INR | 225 | 225 | 214 | 218.75 | 218.75 | +6.5 (+3.06%) | 3,266 |
| 14 Nov 2014 | INR | 214.05 | 214.95 | 212.25 | 212.25 | 212.25 | -3.45 (-1.60%) | 565 |
| 13 Nov 2014 | INR | 221.95 | 221.95 | 214 | 215.7 | 215.7 | -1.35 (-0.62%) | 1,120 |
| 12 Nov 2014 | INR | 231.75 | 231.75 | 216.05 | 217.05 | 217.05 | -9.4 (-4.15%) | 1,400 |
| 11 Nov 2014 | INR | 228 | 235 | 224 | 226.45 | 226.45 | +1.75 (+0.78%) | 2,825 |
| 10 Nov 2014 | INR | 213.55 | 226 | 211.35 | 224.7 | 224.7 | +5.75 (+2.63%) | 1,287 |
| 7 Nov 2014 | INR | 220 | 220 | 216.3 | 218.95 | 218.95 | -5.6 (-2.49%) | 1,557 |
| 5 Nov 2014 | INR | 220 | 229.9 | 220 | 224.55 | 224.55 | +7.85 (+3.62%) | 7,659 |
| 3 Nov 2014 | INR | 201 | 225 | 201 | 216.7 | 216.7 | +12.4 (+6.07%) | 21,001 |
| 31 Oct 2014 | INR | 200 | 205.95 | 200 | 204.3 | 204.3 | +2.25 (+1.11%) | 5,832 |
| 30 Oct 2014 | INR | 198.5 | 207.9 | 196 | 202.05 | 202.05 | +1.55 (+0.77%) | 10,044 |
| 29 Oct 2014 | INR | 194 | 206.9 | 190.5 | 200.5 | 200.5 | +24.6 (+13.99%) | 63,481 |
| 28 Oct 2014 | INR | 176 | 177 | 175.25 | 175.9 | 175.9 | +1.4 (+0.80%) | 761 |
